哈基米 (Hajimi)

哈基米

哈基米

Rank 837

$0.0326763.34%

Market Cap$32,820,175

24h Volume$3,826,269

24h Low / High$0.030118 / $0.033458

Circulating Supply1,000,000,000 哈基米

24h Change3.34%

7d Change16.23%

All Time High$0.081-59.46%Sat Oct 11 2025

All Time Low$0.012465163.42%Tue Nov 04 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	LBank	HAJIMI / USDT	$0.032781	0.31%	$562,469	9:34:03 PM
2	PancakeSwap (v2)	0X82EC31D69B3C289E541B50E30681FD1ACAD24444 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.032615	0.60%	$862,420	9:40:30 PM
3	XT.COM	HJM / USDT	$0.032594	0.64%	$643,978	9:42:02 PM
4	PancakeSwap V3 (BSC)	0X82EC31D69B3C289E541B50E30681FD1ACAD24444 / 0X55D398326F99059FF775485246999027B3197955	$0.033158	0.61%	$85,684	9:41:25 PM
5	KCEX	HAJIMI / USDT	$0.032731	1.98%	$231,716	9:36:58 PM
6	Hotcoin	哈基米 / USDT	$0.033611	0.18%	$20,762	9:38:10 PM
7	PancakeSwap V3 (BSC)	0X82EC31D69B3C289E541B50E30681FD1ACAD24444 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.032961	0.61%	$29,165	9:30:43 PM
8	Uniswap V3 (BSC)	0X82EC31D69B3C289E541B50E30681FD1ACAD24444 / 0X55D398326F99059FF775485246999027B3197955	$0.032639	0.61%	$13,771	9:40:17 PM
9	PancakeSwap V3 (BSC)	0X3AC8E2C113D5D7824AC6EBE82A3C60B1B9D64444 / 0X82EC31D69B3C289E541B50E30681FD1ACAD24444	$0.032987	0.63%	$4,574	9:23:32 PM
10	BitMart	HAJIMI / USDT	$0.032641	4.18%	$1,269,209	9:40:07 PM
11	BingX	HAJIMI / USDT	$0.032521	1.04%	$28,491	9:41:52 PM
12	Ourbit	HAJIMI / USDT	$0.033111	1.30%	$15,444	9:38:09 PM
13	Uniswap V4 (BSC)	0X82EC31D69B3C289E541B50E30681FD1ACAD24444 / 0X55D398326F99059FF775485246999027B3197955	$0.032967	0.61%	$1,091	8:45:47 PM
14	PancakeSwap V3 (BSC)	0X44443DD87EC4D1BEA3425ACC118ADB023F07F91B / 0X82EC31D69B3C289E541B50E30681FD1ACAD24444	$0.033007	0.65%	$326	9:32:29 PM
15	Pancakeswap Infinity CLMM (BSC)	0X82EC31D69B3C289E541B50E30681FD1ACAD24444 / 0X0000000000000000000000000000000000000000	$0.030531	0.81%	$33	5:45:37 PM
16	Pancakeswap Infinity CLMM (BSC)	0X82EC31D69B3C289E541B50E30681FD1ACAD24444 / 0X55D398326F99059FF775485246999027B3197955	$0.031746	0.65%	$962	6:30:11 PM
17	MEXC	哈基米 / USDT	$0.032781	?%	$56,185	9:37:13 PM
18	PancakeSwap V3 (BSC)	0X67B47971426BB2180453B3993FF2EC319E704444 / 0X82EC31D69B3C289E541B50E30681FD1ACAD24444	$0.026598	0.61%	$?	Mon Dec 15 2025
19	Uniswap V4 (BSC)	0X82EC31D69B3C289E541B50E30681FD1ACAD24444 / 0X55D398326F99059FF775485246999027B3197955	$0.032637	0.68%	$8	3:50:32 AM