Bertram The Pomeranian

BERT

In a market often dominated by hype and lack of substance, $BERT was born with one simple yet powerful mission: to transform a memecoin into a real force for good - helping dogs around the world. Inspired by a real dog, Bertram the Pomeranian, wi...

Rank 984

Website

Explorer

Forum

Twitter

$0.028367.95%

Market Cap$27,894,881

24h Volume$2,094,755

24h Low / High$0.024189 / $0.028932

Circulating Supply979,732,202 BERT

24h Change7.95%

7d Change-13.51%

All Time High$0.188598-84.89%Fri Nov 15 2024

All Time Low$0.0014861,817.60%Wed Nov 13 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	MEXC	BERT / USDT	$0.028235	0.22%	$246,408	5:24:08 PM
2	Raydium	HGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP / SO11111111111111111111111111111111111111112	$0.02849	0.60%	$408,738	5:24:40 PM
3	Gate	BERT / USDT	$0.028195	0.60%	$287,930	5:24:42 PM
4	KCEX	BERT / USDT	$0.028405	0.60%	$283,541	5:19:14 PM
5	Meteora	HGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP / SO11111111111111111111111111111111111111112	$0.028338	0.61%	$15,670	5:25:43 PM
6	Meteora	HGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP / LOL1RDQIUFIFC2BX28XAEF6R2G8ES8SEZGRZTHJEMMV	$0.028545	0.64%	$1,742	5:20:05 PM
7	Meteora	HGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP / BOAQAYKJ3LTKM2BREVC7CQCRAZPQCSP47NJ2RKYOPUMP	$0.028408	0.74%	$909	5:07:32 PM
8	Meteora	HGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.028408	0.69%	$797	5:16:23 PM
9	Raydium	HGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP / SO11111111111111111111111111111111111111112	$0.028417	0.69%	$786	5:20:56 PM
10	Meteora	HGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP / A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP	$0.02817	0.79%	$293	5:24:13 PM
11	Meteora	HGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP / 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP	$0.028229	0.88%	$255	5:24:13 PM
12	Meteora	HGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP / C29EBRGYJYOJPMGPNPSGY1Q3MMGK4IDSQNQEQQA7MOON	$0.028953	0.91%	$243	5:23:24 PM
13	Meteora	HGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP / 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN	$0.028544	0.89%	$167	5:24:13 PM
14	Meteora	HGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP / EUDQBKFHUCJE99GVT3HQMUZCQTWTVXFYJVRQDWCTPUMP	$0.028553	0.99%	$119	5:03:29 PM
15	XT.COM	BERT / USDT	$0.028375	1.55%	$837,146	5:23:33 PM
16	BVOX	BERT / USDT	$0.028255	1.51%	$8,522	5:23:51 PM
17	Meteora	DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / HGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP	$0.028408	0.97%	$9	3:39:40 PM
18	Meteora	HGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP / SO11111111111111111111111111111111111111112	$0.0288	0.64%	$231	3:37:35 PM
19	Orca	3TWGDVYBL2YPET2LXNWAWSMEOA8AL4DUTNUWAT2PKCJC / HGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP	$0.028969	0.91%	$74	5:10:46 PM
20	Meteora	HGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP / 3TWGDVYBL2YPET2LXNWAWSMEOA8AL4DUTNUWAT2PKCJC	$0.028408	0.64%	$1,176	5:19:07 PM
21	AscendEX (BitMax)	BERT / USDT	$0.027385	1.05%	$139,642	5:24:14 PM
22	Poloniex	BERT / USDT	$0.03328	63.64%	$?	Wed Jun 11 2025
23	Raydium (CLMM)	HGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP / SO11111111111111111111111111111111111111112	$0.028973	0.82%	$?	Thu Jun 12 2025
24	Meteora	HGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP / DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263	$0.03189	1.06%	$?	Wed Jun 11 2025