AI Companions
AIC
AI Virtual Companions Our vision is to revolutionize companionship with AI Virtual Companions—highly customizable, interactive, and immersive virtual partners designed to meet your unique desires. AI Companions ($AIC) is pioneering the next gen...
Rank 348$0.1596360.48%
Market Cap$159,815,536
24h Volume$4,100,640
24h Low / High$0.124309 / $0.18323
Circulating Supply1,000,000,000 AIC
24h Change0.48%
7d Change54.65%
All Time High$0.544605-70.70%Tue Feb 04 2025
All Time Low$0.037514325.42%Mon Nov 11 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | AIC / USDT | $0.158863 | 0.39% | $825,179 | 11:57:57 PM | |
| 2 | AIC / USDT | $0.159389 | 0.47% | $811,395 | 11:57:38 PM | |
| 3 | AIC / USDT | $0.160073 | 0.36% | $567,505 | 11:57:33 PM | |
| 4 | AIC / USDT | $0.160145 | 1.64% | $207,671 | 11:54:54 PM | |
| 5 | AIC / USDT | $0.159953 | 2.33% | $1,617,776 | 11:57:28 PM | |
| 6 | AIC / USDT | $0.159404 | 0.29% | $20,995 | 11:51:58 PM | |
| 7 | AIC / USDT | $0.159145 | 1.03% | $50,119 | 11:54:49 PM | |
| 8 | 0XBE6AD1EB9876CF3D3F9B85FEECFB400298E80143 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.187991 | 0.77% | $1 | 10:06:46 PM |
