tBTC

TBTC

What is tBTC? tBTC allows you to unlock your Bitcoin’s value to borrow and lend, mint stablecoins, provide liquidity, and much more. tBTC is a decentralized wrapped Bitcoin that is 1:1 backed by main-net BTC. Existing solutions bringing Bitcoin t...

Rank 142

Website

$112,037.00-1.15%

Market Cap$646,083,239

24h Volume$3,755,664

24h Low / High$111,692.00 / $113,959.00

Circulating Supply5,771 TBTC

24h Change-1.15%

7d Change-4.88%

All Time High$122,930.00-8.61%Mon Jul 14 2025

All Time Low$10,104.301,011.84%Wed Sep 23 2020

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Uniswap V3 (Ethereum)	0X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$111,715.00	0.60%	$906,968	11:31:10 PM
2	Uniswap V3 (Arbitrum One)	0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F	$111,945.00	0.61%	$444,325	11:31:52 PM
3	Uniswap V3 (Arbitrum One)	0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$111,860.00	0.60%	$342,733	11:31:52 PM
4	Aerodrome SlipStream	0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X4200000000000000000000000000000000000006	$112,068.00	0.60%	$246,422	11:24:14 PM
5	Velodrome SlipStream (Optimism)	0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$112,121.00	0.60%	$248,317	11:25:07 PM
6	Uniswap V4 (Ethereum)	0X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$112,711.00	0.60%	$224,598	11:23:39 PM
7	Bluefin	0X876A4B7BCE8AEAEF60464C11F4026903E9AFACAB79B9B142686158AA86560B50::XBTC::XBTC / 0X77045F1B9F811A7A8FB9EBD085B5B0C55C5CB0D1520FF55F7037F89B5DA9F5F1::TBTC::TBTC	$112,035.00	0.60%	$156,352	11:24:18 PM
8	Uniswap V3 (Optimism)	0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$112,137.00	0.60%	$138,434	11:23:49 PM
9	Uniswap V3 (Ethereum)	0X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$113,767.00	0.60%	$71,167	11:29:09 PM
10	Aerodrome SlipStream	0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$112,068.00	0.60%	$72,522	11:30:13 PM
11	Uniswap V3 (Base)	0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$112,061.00	0.61%	$56,679	11:29:10 PM
12	Uniswap V4 (Ethereum)	0X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X0000000000000000000000000000000000000000	$111,841.00	0.61%	$8,981	11:23:38 PM
13	Meteora	6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$112,109.00	0.63%	$7,101	11:31:57 PM
14	PancakeSwap V3 (Arbitrum)	0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F	$111,916.00	0.66%	$2,890	11:23:47 PM
15	Uniswap V4 (Polygon)	0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6	$112,865.00	0.62%	$2,422	11:28:49 PM
16	Uniswap V3 (Polygon)	0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$112,388.00	0.65%	$1,948	11:30:19 PM
17	Raydium (CLMM)	6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU / SO11111111111111111111111111111111111111112	$112,125.00	0.71%	$1,859	11:32:09 PM
18	Orca	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / 6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU	$111,933.00	0.62%	$1,450	11:08:34 PM
19	Uniswap V4 (Polygon)	0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6	$112,834.00	0.64%	$754	11:20:58 PM
20	Aerodrome SlipStream	0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$112,069.00	0.60%	$280,292	11:29:12 PM
21	Kraken	TBTC / USD	$111,436.00	0.02%	$287	11:32:18 PM
22	Curve (Ethereum)	0X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$112,385.00	0.60%	$41,360	10:02:14 PM
23	Bluefin	0X77045F1B9F811A7A8FB9EBD085B5B0C55C5CB0D1520FF55F7037F89B5DA9F5F1::TBTC::TBTC / 0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC	$112,037.00	0.60%	$99,382	11:32:29 PM
24	Curve (Arbitrum)	0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F	$111,869.00	0.60%	$6,579	11:02:53 PM
25	Curve (Ethereum)	0X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$110,593.00	0.60%	$9,714	11:01:56 PM
26	Curve (Ethereum)	0X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$110,731.00	0.60%	$1,439	9:32:54 PM
27	Uniswap V3 (Arbitrum One)	0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F	$111,914.00	0.60%	$7,024	11:04:49 PM
28	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X18084FBA666A33D37592FA2633FD49A74DD93A88	$113,317.00	0.60%	$2,996	7:12:53 PM
29	Uniswap V3 (Ethereum)	0X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$111,716.00	0.60%	$12,322	11:15:09 PM
30	Curve (Base)	0X417AC0E078398C154EDFADD9EF675D30BE60AF93 / 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B	$113,385.00	0.60%	$14,407	11:30:13 PM
31	Curve (Optimism)	0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$112,451.00	0.60%	$24,227	10:13:55 PM
32	Velodrome Finance V2 (Optimism)	0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$112,219.00	0.60%	$3,383	11:27:00 PM
33	Bluefin	0X77045F1B9F811A7A8FB9EBD085B5B0C55C5CB0D1520FF55F7037F89B5DA9F5F1::TBTC::TBTC / 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC	$112,333.00	0.60%	$12,511	11:32:29 PM
34	Aerodrome (Base)	0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$112,833.00	0.60%	$5,421	10:52:02 PM
35	Balancer V2	0X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0XCDF7028CEAB81FA0C6971208E83FA7872994BEE5	$111,624.00	0.60%	$5,716	11:31:45 PM
36	Kraken	TBTC / EUR	$112,450.00	0.40%	$2,370	10:50:03 PM
37	Balancer V2 (Arbitrum)	0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40	$111,719.00	0.60%	$2,356	11:22:47 PM
38	Uniswap V3 (Polygon)	0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$112,022.00	0.61%	$926	11:04:53 PM
39	Velodrome Finance V2 (Optimism)	0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X4200000000000000000000000000000000000006	$111,937.00	0.61%	$929	11:24:27 PM
40	Aerodrome (Base)	0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$112,650.00	0.61%	$454	10:52:02 PM
41	Oku Trade (BOB Network)	0XBBA2EF945D523C4E2608C9E1214C2CC64D4FC2E2 / 0X03C7054BCB39F7B2E5B2C7ACB37583E32D70CFA3	$111,292.00	0.61%	$902	11:17:51 PM
42	Meteora	6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU / SO11111111111111111111111111111111111111112	$112,617.00	0.63%	$106	10:39:13 PM
43	Balancer V2 (Arbitrum)	0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$111,721.00	0.65%	$104	11:17:09 PM
44	BaseSwap	0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X4200000000000000000000000000000000000006	$111,892.00	0.70%	$88	11:21:47 PM
45	Uniswap V3 (Base)	0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X4200000000000000000000000000000000000006	$111,551.00	1.22%	$4	11:08:46 PM
46	Uniswap V2 (Ethereum)	0X8DAEBADE922DF735C38C80C7EBD708AF50815FAA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$111,042.00	0.68%	$10	11:03:42 PM
47	Uniswap V3 (Ethereum)	0X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$111,373.00	1.61%	$61	11:03:31 PM
48	Sushiswap	0X8DAEBADE922DF735C38C80C7EBD708AF50815FAA / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$113,405.00	0.76%	$11	8:07:45 PM
49	Alien Base V3	0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X4200000000000000000000000000000000000006	$111,580.00	4.63%	$1	8:48:59 PM
50	Kraken	TBTC / XBT	$112,226.00	0.20%	$657	8:28:08 PM
51	Kyberswap Elastic (Polygon)	0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$110,413.00	12.05%	$65	10:41:54 PM
52	Velodrome SlipStream (Optimism)	0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X4200000000000000000000000000000000000006	$112,483.00	0.61%	$173,902	11:25:07 PM
53	Uniswap V4 (Optimism)	0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$111,584.00	0.60%	$12,069	9:04:15 PM
54	Aerodrome (Base)	0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$112,650.00	0.60%	$1,316	11:06:13 PM
55	Aerodrome (Base)	0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X4200000000000000000000000000000000000006	$112,650.00	0.60%	$7,266	11:26:07 PM
56	Velodrome SlipStream (Optimism)	0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X747E42EB0591547A0AB429B3627816208C734EA7	$112,293.00	1.26%	$3	10:35:03 PM
57	Hydration	TBTC / H2O	$111,535.00	?%	$89,081	11:30:20 PM
58	stabble	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / 6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU	$103,622.00	?%	$8	5:44:54 PM
59	Uniswap V4 (Ethereum)	0X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$117,591.00	0.79%	$?	Tue Jul 29 2025
60	Balancer V2	0X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$113,321.00	0.64%	$?	Fri Aug 01 2025
61	Orca	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / 6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU	$113,475.00	0.72%	$167	9:13:02 AM
62	Blueprint	0X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$113,321.00	0.73%	$?	Fri Aug 01 2025
63	Curve (Arbitrum)	0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F	$111,857.00	0.72%	$?	Fri Aug 01 2025
64	Aerodrome (Base)	0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X26F3901AC8A79C50FB0D8289C74F0D09ADC42E29	$114,818.00	1.00%	$?	Fri Aug 01 2025
65	Curve (Ethereum)	0X661C70333AA1850CCDBAE82776BB436A0FCFEEFB / 0X18084FBA666A33D37592FA2633FD49A74DD93A88	$113,317.00	0.60%	$?	Fri Aug 01 2025
66	PancakeSwap V3 (Base)	0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X4200000000000000000000000000000000000006	$118,399.00	6.27%	$?	Tue Jul 29 2025
67	Kyberswap Elastic (Polygon)	0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6	$113,990.00	0.78%	$?	Fri Aug 01 2025
68	Uniswap V2 (Ethereum)	0X8DAEBADE922DF735C38C80C7EBD708AF50815FAA / 0X85EEE30C52B0B379B046FB0F85F4F3DC3009AFEC	$123,120.00	1.00%	$?	Mon Jul 28 2025
69	Curve (Ethereum)	0X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X5E8422345238F34275888049021821E8E08CAA1F	$113,317.00	1.09%	$?	Fri Aug 01 2025
70	Sovryn DEX (Bob Network)	0X03C7054BCB39F7B2E5B2C7ACB37583E32D70CFA3 / 0XBBA2EF945D523C4E2608C9E1214C2CC64D4FC2E2	$117,527.00	?%	$?	Mon Jul 28 2025