tBTC

TBTC

What is tBTC? tBTC allows you to unlock your Bitcoin’s value to borrow and lend, mint stablecoins, provide liquidity, and much more. tBTC is a decentralized wrapped Bitcoin that is 1:1 backed by main-net BTC. Existing solutions bringing Bitcoin t...

Rank 168
$94,799.000.64%
Market Cap$431,558,364
24h Volume$4,427,105
24h Low / High$93,435.00 / $95,215.00
Circulating Supply4,562 TBTC
24h Change0.64%
7d Change1.50%
All Time High$108,501.00-12.69%Mon Jan 20 2025
All Time Low$10,104.30837.49%Wed Sep 23 2020
#ExchangePairPriceSpread24h VolumeLast Traded
10X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$94,137.000.60%$1,770,1625:29:14 AM
20X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF$94,783.000.60%$1,385,5235:52:05 AM
30X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$94,783.000.60%$483,6585:48:53 AM
40X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$95,040.000.60%$361,3985:37:06 AM
50X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X68F180FCCE6836688E9084F035309E29BF0A2095$94,610.000.60%$209,7525:41:48 AM
60X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X68F180FCCE6836688E9084F035309E29BF0A2095$94,602.000.60%$215,1595:37:03 AM
70X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$94,702.000.60%$159,3065:48:52 AM
80X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF$94,808.000.62%$117,4615:41:10 AM
90X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF$94,812.000.62%$92,0855:42:59 AM
100X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X26F3901AC8A79C50FB0D8289C74F0D09ADC42E29$95,043.000.62%$14,5515:32:06 AM
116DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH$94,791.000.61%$3,1145:17:30 AM
126DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU / SO11111111111111111111111111111111111111112$95,117.000.80%$6855:24:15 AM
130X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$94,850.000.94%$1895:38:20 AM
140X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X4200000000000000000000000000000000000006$95,040.000.60%$302,4584:48:57 AM
150X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$94,702.000.60%$180,7004:30:26 AM
160X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$94,823.000.60%$164,6101:00:55 AM
170X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$94,862.000.60%$99,3725:23:48 AM
180X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X4200000000000000000000000000000000000006$94,779.000.61%$85,3214:35:13 AM
190X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0$94,987.000.60%$36,8111:46:52 AM
200XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X18084FBA666A33D37592FA2633FD49A74DD93A88$94,764.000.60%$7,7945:50:50 AM
210X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF$94,951.000.60%$5754:53:59 AM
220X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X68F180FCCE6836688E9084F035309E29BF0A2095$94,767.000.60%$2,4965:35:58 AM
230X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$94,215.000.60%$3795:03:17 AM
240X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0$95,041.000.60%$15,4201:55:20 AM
250X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$94,825.000.60%$7,6075:41:59 AM
260X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X4200000000000000000000000000000000000006$94,690.000.60%$8,2975:41:59 AM
270X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0XCDF7028CEAB81FA0C6971208E83FA7872994BEE5$94,270.000.60%$4,1325:11:45 AM
280X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X68F180FCCE6836688E9084F035309E29BF0A2095$94,705.000.60%$2,9601:12:49 AM
290X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$94,741.000.67%$6,1372:13:21 AM
300X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$94,806.000.61%$4,2219:58:58 PM
310X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X4200000000000000000000000000000000000006$94,871.000.61%$8675:35:58 AM
320X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA$94,951.000.61%$4825:09:58 AM
333NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / 6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU$94,720.000.61%$1495:21:24 AM
346DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU / SO11111111111111111111111111111111111111112$94,372.000.63%$1893:30:38 AM
350X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$94,196.000.67%$421:02:37 AM
360X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X4200000000000000000000000000000000000006$94,893.000.75%$355:31:23 AM
370X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X68F180FCCE6836688E9084F035309E29BF0A2095$94,835.002.41%$1095:01:05 AM
38TBTC / USD$95,248.005.41%$1385:41:17 AM
390X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF$94,745.000.60%$8143:32:57 AM
400XBBA2EF945D523C4E2608C9E1214C2CC64D4FC2E2 / 0X03C7054BCB39F7B2E5B2C7ACB37583E32D70CFA3$94,713.000.60%$563:12:07 AM
410X661C70333AA1850CCDBAE82776BB436A0FCFEEFB / 0X18084FBA666A33D37592FA2633FD49A74DD93A88$94,014.000.60%$6,8191:34:48 AM
420X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$94,424.000.60%$110:04:50 PM
430X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$94,985.000.60%$1510:13:23 PM
440X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X0000000000000000000000000000000000000000$94,764.000.96%$391:27:16 AM
450X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X4200000000000000000000000000000000000006$94,656.001.48%$961:51:47 AM
460X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$94,621.000.75%$312:40:14 AM
470X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF$94,888.0015.18%$92:06:03 AM
480X417AC0E078398C154EDFADD9EF675D30BE60AF93 / 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B$94,756.00-216.34%$5,2705:39:06 AM
490X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$94,764.000.60%$310,8385:02:52 AM
500X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40$94,253.000.60%$9,86210:11:54 PM
51TBTC / XBT$93,994.001.20%$3125:41:18 AM
520X8DAEBADE922DF735C38C80C7EBD708AF50815FAA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$115,339.000.71%$531:06:52 AM
530X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40$89,776.00?%$36,32510:27:27 PM
540X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359$93,546.00?%$102:12:37 AM
550X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$94,489.000.66%$3666:54:22 PM
560X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$95,292.000.61%$?Mon Apr 28 2025
570X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X26F3901AC8A79C50FB0D8289C74F0D09ADC42E29$95,282.001.01%$?Fri Apr 25 2025
580X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0XC8BB8EDA94931CA2F20EF43EA7DBD58E68400400$95,269.000.64%$235:41:28 PM
590X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$95,255.000.69%$396:11:28 PM
600X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X68F180FCCE6836688E9084F035309E29BF0A2095$94,803.000.89%$?Mon Apr 28 2025
610X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X747E42EB0591547A0AB429B3627816208C734EA7$94,873.001.10%$312:09:42 PM
620X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$95,262.000.61%$381:04:06 PM
630X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X853D955ACEF822DB058EB8505911ED77F175B99E$94,159.000.75%$?Tue Apr 29 2025
643NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / 6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU$94,243.000.68%$?Mon Apr 28 2025
650X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$93,362.000.76%$?Sat Apr 26 2025
660X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48$93,517.00?%$?Fri Apr 25 2025
670X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0XDAC17F958D2EE523A2206206994597C13D831EC7$94,140.00?%$?Mon Apr 28 2025
680X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$95,141.00?%$5,7087:13:42 PM
690X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$92,637.00?%$?Thu Apr 24 2025
700X03C7054BCB39F7B2E5B2C7ACB37583E32D70CFA3 / 0XBBA2EF945D523C4E2608C9E1214C2CC64D4FC2E2$94,209.00?%$?Mon Apr 28 2025
710X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$92,137.002.44%$?Wed Apr 23 2025
720X8DAEBADE922DF735C38C80C7EBD708AF50815FAA / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$112,574.000.78%$?Tue Apr 29 2025
730X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$100,741.000.82%$?Mon Apr 28 2025
74TBTC / EUR$89,588.005.84%$774:34:42 PM