tBTC

TBTC

What is tBTC? tBTC allows you to unlock your Bitcoin’s value to borrow and lend, mint stablecoins, provide liquidity, and much more. tBTC is a decentralized wrapped Bitcoin that is 1:1 backed by main-net BTC. Existing solutions bringing Bitcoin t...

Rank 151
$105,566.000.39%
Market Cap$553,269,221
24h Volume$5,113,019
24h Low / High$104,421.00 / $105,899.00
Circulating Supply5,237 TBTC
24h Change0.39%
7d Change0.15%
All Time High$111,782.00-5.54%Thu May 22 2025
All Time Low$10,104.30945.03%Wed Sep 23 2020
#ExchangePairPriceSpread24h VolumeLast Traded
10X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$105,313.000.60%$2,949,6534:28:26 AM
20X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$106,001.000.60%$511,4914:34:06 AM
30X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$106,105.000.60%$189,9294:27:20 AM
40X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$106,001.000.60%$188,6854:34:06 AM
50X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0XCDF7028CEAB81FA0C6971208E83FA7872994BEE5$105,103.000.60%$97,9964:31:07 AM
60X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X0000000000000000000000000000000000000000$105,313.000.63%$50,4744:33:34 AM
70X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF$106,068.000.60%$41,4434:27:16 AM
80X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF$106,052.000.61%$40,4984:24:10 AM
96DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH$106,297.000.61%$10,7414:34:49 AM
106DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU / SO11111111111111111111111111111111111111112$106,416.000.63%$1,7024:24:17 AM
110X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$105,932.000.71%$1,1794:28:39 AM
126DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU / SO11111111111111111111111111111111111111112$106,552.000.79%$6154:25:59 AM
130X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0$105,637.000.60%$342,1212:55:14 AM
14TBTC / USD$106,111.000.02%$3,9794:24:15 AM
150X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF$106,010.000.60%$187,1954:27:21 AM
160X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0$105,854.000.60%$48,5682:10:04 AM
170XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X18084FBA666A33D37592FA2633FD49A74DD93A88$105,313.000.60%$38,5111:47:59 AM
180X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$105,983.000.60%$4,6034:11:02 AM
190X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X68F180FCCE6836688E9084F035309E29BF0A2095$105,987.000.60%$44,4522:42:00 AM
200X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X68F180FCCE6836688E9084F035309E29BF0A2095$106,032.000.61%$27,1224:32:17 AM
210X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF$105,578.000.60%$7143:02:06 AM
22TBTC / XBT$106,603.000.69%$1,7564:24:15 AM
230X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF$106,026.000.60%$1,3824:31:17 AM
240X417AC0E078398C154EDFADD9EF675D30BE60AF93 / 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B$106,769.000.60%$5,6883:29:17 AM
250X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$106,183.000.60%$6,2444:31:17 AM
260X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X4200000000000000000000000000000000000006$106,026.000.60%$4,9684:35:12 AM
270X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$106,045.000.67%$3,5602:53:31 AM
280X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$105,978.000.61%$1,5384:30:10 AM
290X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$105,932.000.61%$7464:27:07 AM
303NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / 6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU$106,341.000.62%$7164:22:59 AM
310X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA$106,026.000.61%$3774:27:10 AM
32TBTC / EUR$106,333.004.05%$1,4144:24:15 AM
330X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$106,064.000.65%$432:08:26 AM
340X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X4200000000000000000000000000000000000006$105,789.000.72%$974:28:59 AM
350X8DAEBADE922DF735C38C80C7EBD708AF50815FAA / 0X85EEE30C52B0B379B046FB0F85F4F3DC3009AFEC$149,176.000.99%$7612:10:24 AM
360X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$105,555.000.60%$4011:33:01 PM
370XBBA2EF945D523C4E2608C9E1214C2CC64D4FC2E2 / 0X03C7054BCB39F7B2E5B2C7ACB37583E32D70CFA3$105,254.000.60%$52311:59:20 PM
380X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$106,001.000.60%$54610:09:52 PM
390X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$105,313.000.60%$1,4921:11:19 AM
400X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X4200000000000000000000000000000000000006$105,988.001.35%$92:13:46 AM
410X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X747E42EB0591547A0AB429B3627816208C734EA7$105,594.001.17%$17410:26:20 PM
420X8DAEBADE922DF735C38C80C7EBD708AF50815FAA / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$148,978.000.74%$2912:08:11 AM
43TBTC / H2O$105,956.00?%$60,1714:34:14 AM
440X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X4200000000000000000000000000000000000006$106,105.000.60%$167,1822:53:24 AM
450X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X4200000000000000000000000000000000000006$106,560.000.60%$70,3863:32:10 AM
460X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X68F180FCCE6836688E9084F035309E29BF0A2095$106,290.000.60%$584:33:04 AM
470X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X68F180FCCE6836688E9084F035309E29BF0A2095$105,611.000.60%$9498:43:00 PM
480X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40$105,467.000.60%$88810:10:50 PM
490X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X4200000000000000000000000000000000000006$106,657.000.61%$4314:18:08 AM
500X8DAEBADE922DF735C38C80C7EBD708AF50815FAA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$149,176.000.68%$5911:03:16 PM
510X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$100,741.000.79%$410:08:13 PM
520X661C70333AA1850CCDBAE82776BB436A0FCFEEFB / 0X18084FBA666A33D37592FA2633FD49A74DD93A88$105,313.000.60%$?Thu Jun 12 2025
530X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$105,108.000.64%$?Sat Jun 14 2025
543NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / 6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU$105,562.000.67%$?Fri Jun 13 2025
550X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0XC8BB8EDA94931CA2F20EF43EA7DBD58E68400400$104,641.000.68%$148:36:42 PM
560X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$105,068.000.73%$?Thu Jun 12 2025
570X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X853D955ACEF822DB058EB8505911ED77F175B99E$110,786.000.72%$?Thu Jun 12 2025
580X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$105,977.000.74%$193:09:27 PM
590X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X68F180FCCE6836688E9084F035309E29BF0A2095$104,887.000.85%$?Sat Jun 14 2025
600X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$107,463.00342.33%$?Thu Jun 12 2025
610X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$92,443.001.90%$?Mon Jun 09 2025
620X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X26F3901AC8A79C50FB0D8289C74F0D09ADC42E29$106,890.000.63%$?Thu Jun 12 2025
630X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0XDAC17F958D2EE523A2206206994597C13D831EC7$104,608.00?%$197,8544:58:16 AM
640X03C7054BCB39F7B2E5B2C7ACB37583E32D70CFA3 / 0XBBA2EF945D523C4E2608C9E1214C2CC64D4FC2E2$107,035.00?%$?Wed Jun 11 2025
650X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40$108,779.00?%$?Tue Jun 10 2025
660X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359$106,746.00?%$?Sat Jun 14 2025
670X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$107,494.00?%$?Wed Jun 11 2025
680X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$102,096.000.61%$?Thu Jun 12 2025
690X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X4200000000000000000000000000000000000006$105,981.005.42%$?Fri Jun 13 2025
700X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$105,757.00?%$?Sat Jun 14 2025
713NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / 6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU$103,622.00?%$83:15:22 PM
723NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / 6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU$103,544.00?%$?Sat Jun 14 2025