Lido Staked Ether
STETH
Lido Staked Ether (stETH) is a token that represents your staked ether in Lido, combining the value of initial deposit and staking rewards. stETH tokens are minted upon deposit and burned when redeemed. stETH token balances are pegged 1:1 to the ethe...
Rank 8$3,891.880.87%
Market Cap$33,425,632,688
24h Volume$12,006,456
24h Low / High$3,856.25 / $3,902.93
Circulating Supply8,588,323 STETH
24h Change0.87%
7d Change-1.33%
All Time High$4,932.89-21.10%Sun Aug 24 2025
All Time Low$482.90705.94%Tue Dec 22 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | STETH / USDT | $3,891.96 | 0.01% | $2,996,412 | 7:23:28 AM | |
| 2 | STETH / USDT | $3,892.00 | 0.01% | $1,564,017 | 7:17:55 AM | |
| 3 | 0X04C154B66CB340F3AE24111CC767E0184ED00CC6 / 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 | $3,890.91 | 0.60% | $678,035 | 7:18:20 AM | |
| 4 | STETH / USDT | $3,891.14 | 0.32% | $201,327 | 7:22:45 AM | |
| 5 | STETH / USDT | $3,893.10 | 1.09% | $282,036 | 7:16:57 AM | |
| 6 | STETH / USDT | $3,891.56 | 0.39% | $17,311 | 6:51:39 AM | |
| 7 | STETH / ETH | $3,891.17 | 0.01% | $46,075 | 7:13:39 AM | |
| 8 | STETH / USDT | $3,891.85 | 0.01% | $3,908,620 | 7:22:33 AM | |
| 9 | STETH / USDT | $3,889.37 | 0.04% | $9,596 | 7:23:50 AM | |
| 10 | STETH / USDT | $3,894.15 | 0.03% | $521,718 | 7:14:07 AM | |
| 11 | STETH / ETH | $3,891.68 | 0.03% | $23,740 | 6:54:14 AM | |
| 12 | 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 / 0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE | $3,891.76 | 0.60% | $1,056,851 | 6:57:55 AM | |
| 13 | 0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE / 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 | $3,889.84 | 0.60% | $520,566 | 6:59:21 AM | |
| 14 | 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 / 0X5E8422345238F34275888049021821E8E08CAA1F | $3,890.06 | 0.60% | $88,013 | 1:36:55 AM | |
| 15 | STETH / USDT | $3,897.20 | 0.34% | $81,709 | 7:23:29 AM | |
| 16 | 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $3,898.12 | 0.60% | $600 | 1:10:27 AM | |
| 17 | 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $3,868.95 | 0.60% | $13,833 | 6:53:41 AM | |
| 18 | STETH / USDC | $3,864.02 | 0.04% | $58,130 | 4:06:16 AM | |
| 19 | STETH / USDT | $3,820.14 | 0.85% | $505,257 | 7:22:26 AM | |
| 20 | STETH / USDT | $3,916.43 | 1.22% | $415,471 | 7:23:45 AM | |
| 21 | STETH / EUR | $3,903.94 | 0.56% | $70 | 6:49:23 AM | |
| 22 | 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $3,890.91 | 0.60% | $9,827 | 4:24:00 AM | |
| 23 | 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 / 0X734EEC7930BC84EC5732022B9EB949A81FB89ABE | $3,890.02 | 0.61% | $? | Sat Nov 01 2025 | |
| 24 | 0X630D98424EFE0EA27FB1B3AB7741907DFFEAAD78 / 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 | $3,836.89 | 0.75% | $? | Thu Oct 30 2025 | |
| 25 | STETH / USDT | $3,762.54 | ?% | $? | Thu Oct 30 2025 | |
| 26 | STETH / ETH | $3,832.95 | ?% | $? | Fri Oct 31 2025 | |
| 27 | STETH / USDC | $3,998.28 | ?% | $? | Wed Oct 29 2025 | |
| 28 | STETH / WETH | $3,933.72 | ?% | $? | Tue Oct 28 2025 | |
| 29 | STETH / USD | $3,821.92 | 0.55% | $? | Sat Nov 01 2025 | |
| 30 | STETH / BTC | $3,926.28 | ?% | $? | Thu Oct 30 2025 | |
| 31 | ETH / STETH | $3,999.01 | ?% | $? | Tue Oct 28 2025 | |
| 32 | USDC / STETH | $4,147.58 | ?% | $? | Tue Oct 28 2025 |
