Robonomics Network
XRT
What is Robonomics Network? Robonomics Network is a Web3 cloud platform designed to manage IoT devices and robotics, facilitating decentralized and secure interactions between humans and machines. It enables users to conduct techno-economic transact...
Rank 1553$3.31-3.78%
Market Cap$9,558,502
24h Volume$30,728
24h Low / High$3.19 / $3.44
Circulating Supply2,885,233 XRT
24h Change-3.78%
7d Change14.50%
All Time High$73.49-95.49%Mon Apr 12 2021
All Time Low$0.760483335.46%Wed May 20 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | 0X7DE91B204C1C737BCEE6F000AAA6569CF7061CB7 / 0X0000000000000000000000000000000000000000 | $3.28 | 0.60% | $14,377 | 12:02:34 AM | |
| 2 | 0X7DE91B204C1C737BCEE6F000AAA6569CF7061CB7 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $3.30 | 0.60% | $12,434 | 12:31:27 AM | |
| 3 | 0X7DE91B204C1C737BCEE6F000AAA6569CF7061CB7 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $3.30 | 0.61% | $2,958 | 11:04:16 PM | |
| 4 | 0X7DE91B204C1C737BCEE6F000AAA6569CF7061CB7 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $3.28 | 0.70% | $723 | 11:03:11 PM | |
| 5 | 0X7DE91B204C1C737BCEE6F000AAA6569CF7061CB7 / 0X08AD83D779BDF2BBE1AD9CC0F78AA0D24AB97802 | $3.30 | 0.61% | $31 | 11:03:11 PM | |
| 6 | XRT / USD | $2.52 | 1.18% | $2,434 | 12:54:10 AM | |
| 7 | XRT / EUR | $2.51 | 1.35% | $671 | 10:11:10 PM | |
| 8 | XRT / ETH | $3.17 | ?% | $? | Thu Apr 24 2025 |
