Robonomics Network
XRT
What is Robonomics Network? Robonomics Network is a Web3 cloud platform designed to manage IoT devices and robotics, facilitating decentralized and secure interactions between humans and machines. It enables users to conduct techno-economic transact...
Rank 1759$2.8120.35%
Market Cap$8,091,605
24h Volume$199,828
24h Low / High$1.97 / $3.06
Circulating Supply2,885,233 XRT
24h Change20.35%
7d Change15.80%
All Time High$73.49-96.13%Mon Apr 12 2021
All Time Low$0.760483273.88%Wed May 20 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | 0X7DE91B204C1C737BCEE6F000AAA6569CF7061CB7 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $2.94 | 0.75% | $3,143 | 4:13:20 PM | |
| 2 | 0X7DE91B204C1C737BCEE6F000AAA6569CF7061CB7 / 0X0000000000000000000000000000000000000000 | $2.94 | 0.60% | $12,133 | 4:43:28 PM | |
| 3 | 0X7DE91B204C1C737BCEE6F000AAA6569CF7061CB7 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $2.85 | 0.61% | $1,695 | 4:44:17 PM | |
| 4 | 0X7DE91B204C1C737BCEE6F000AAA6569CF7061CB7 / 0X08AD83D779BDF2BBE1AD9CC0F78AA0D24AB97802 | $2.80 | 0.62% | $835 | 4:41:22 PM | |
| 5 | XRT / USD | $2.20 | 3.00% | $2,131 | 4:21:35 PM | |
| 6 | XRT / EUR | $2.24 | 5.66% | $1,648 | 4:21:36 PM | |
| 7 | 0X7DE91B204C1C737BCEE6F000AAA6569CF7061CB7 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $2.81 | 0.60% | $178,244 | 4:52:16 PM | |
| 8 | 0X7DE91B204C1C737BCEE6F000AAA6569CF7061CB7 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $2.53 | ?% | $? | Sat Jun 14 2025 |
