Ren
REN
Ren is an open protocol that enables the movement of value between blockchains. Ren's core product, RenVM, is focused on bringing interoperability to decentralized finance (DeFi). Ren was founded in 2017 and is headquartered in Singapore.
Rank 1944$0.006285-2.20%
Market Cap$6,284,909
24h Volume$781,629
24h Low / High$0.006194 / $0.006426
Circulating Supply1,000,000,000 REN
24h Change-2.20%
7d Change3.67%
All Time High$1.80-99.65%Sat Feb 20 2021
All Time Low$0.00527718.45%Fri Oct 31 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | REN / USDT | $0.006257 | 0.67% | $234,988 | 7:00:03 AM | |
| 2 | REN / USDT | $0.006252 | 0.24% | $54,199 | 7:03:42 AM | |
| 3 | REN / USDT | $0.006189 | 2.92% | $144,058 | 7:02:10 AM | |
| 4 | REN / USD | $0.00625 | 0.95% | $3,072 | 6:57:19 AM | |
| 5 | 0X408E41876CCCDC0F92210600EF50372656052A38 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.006241 | 0.64% | $1,052 | 5:51:36 AM | |
| 6 | REN / USDT | $0.006245 | 0.06% | $12,777 | 7:04:33 AM | |
| 7 | REN / USDT | $0.006191 | 2.96% | $63,812 | 7:05:07 AM | |
| 8 | REN / USDT | $0.00619 | 2.08% | $27,814 | 7:05:45 AM | |
| 9 | REN / USDT | $0.00621 | 2.08% | $13,602 | 7:03:07 AM | |
| 10 | REN / USDT | $0.00614 | 1.12% | $6,289 | 7:01:35 AM | |
| 11 | 0X408E41876CCCDC0F92210600EF50372656052A38 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.006249 | 0.63% | $1,578 | 5:39:30 AM | |
| 12 | REN / USDT | $0.00624 | 1.11% | $2,192 | 7:04:11 AM | |
| 13 | REN / USDT | $0.006225 | 8.59% | $842 | 6:57:27 AM | |
| 14 | REN / EUR | $0.006283 | 2.03% | $687 | 4:17:24 AM | |
| 15 | REN / EUR | $0.006283 | 2.03% | $681 | 4:23:47 AM | |
| 16 | REN / USDT | $0.00629 | 71.91% | $33 | 3:49:34 AM | |
| 17 | REN / USDT | $0.00644 | 4.35% | $213,953 | 7:01:26 AM | |
| 18 | REN / IDR | $0.006493 | 0.59% | $28 | 6:13:24 AM | |
| 19 | REN / BNT | $0.01056 | 0.62% | $2,251 | 5:46:22 AM | |
| 20 | REN / THB | $0.006494 | 4.92% | $296 | 7:01:25 AM | |
| 21 | 0X408E41876CCCDC0F92210600EF50372656052A38 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.006123 | 0.73% | $1 | 8:57:40 PM | |
| 22 | REN / BRL | $0.006481 | 5.82% | $? | Thu Dec 11 2025 | |
| 23 | REN / USDT | $0.007401 | 17.57% | $? | Wed Dec 10 2025 | |
| 24 | REN / BRL | $0.006949 | 22.00% | $104 | 10:40:55 PM |
