Marinade Staked SOL

MSOL

Marinade.finance is the first Liquid staking protocol built on Solana, and is supported by the Solana Foundation. The users stake their SOL tokens with Marinade-, which is using automatic staking strategies to delegate the SOL to validators, -and the...

Rank 120

Website

$189.510.38%

Market Cap$723,260,562

24h Volume$4,832,031

24h Low / High$187.13 / $193.21

Circulating Supply3,818,021 MSOL

24h Change0.38%

7d Change-2.60%

All Time High$363.77-47.92%Sun Jan 19 2025

All Time Low$8.932,021.36%Thu Dec 29 2022

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Raydium (CLMM)	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / SO11111111111111111111111111111111111111112	$189.54	0.60%	$2,087,762	5:25:21 AM
2	Meteora	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / SO11111111111111111111111111111111111111112	$189.59	0.60%	$882,462	5:24:40 AM
3	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / SO11111111111111111111111111111111111111112	$189.34	0.60%	$549,835	5:24:08 AM
4	Raydium (CLMM)	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$189.74	0.60%	$421,090	5:24:11 AM
5	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$189.33	0.61%	$412,725	5:24:09 AM
6	Meteora	JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$189.59	0.61%	$92,992	5:24:39 AM
7	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$189.34	0.62%	$74,976	5:24:08 AM
8	Gate.io	MSOL / USDT	$190.39	0.46%	$43,414	5:25:06 AM
9	Kraken	MSOL / USD	$189.63	0.44%	$35,554	5:23:33 AM
10	Meteora	27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$189.59	0.61%	$29,746	5:20:30 AM
11	Gate.io	MSOL / ETH	$189.28	1.01%	$33,502	5:25:06 AM
12	Raydium	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$189.81	0.60%	$16,793	5:23:26 AM
13	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4	$189.36	0.60%	$12,925	5:19:08 AM
14	Meteora	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / HE1IUSMFKPADWVXLNGV8Y1ISBJ4RUY6YMHEA3FOTN9A	$189.55	0.62%	$14,235	5:22:40 AM
15	LATOKEN	MSOL / USDT	$189.31	0.47%	$4,222	5:24:50 AM
16	Raydium (CLMM)	KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$189.43	0.68%	$4,689	5:24:15 AM
17	Meteora	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / SO11111111111111111111111111111111111111112	$189.75	0.72%	$2,636	5:05:38 AM
18	Raydium	MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$189.31	0.63%	$2,092	5:25:15 AM
19	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$190.62	0.74%	$593	5:24:42 AM
20	Orca	USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$189.33	0.70%	$371	5:16:48 AM
21	Orca	MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$189.33	0.60%	$32,729	4:04:11 AM
22	Raydium	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$189.31	0.60%	$17,828	5:23:26 AM
23	Raydium (CLMM)	MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$189.42	0.60%	$11,732	4:55:14 AM
24	Orca	BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$189.33	0.60%	$5,418	5:24:08 AM
25	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$189.35	0.61%	$6,588	5:24:08 AM
26	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$189.15	0.61%	$5,599	5:24:09 AM
27	Orca	MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$189.33	0.61%	$5,283	5:14:02 AM
28	PumpSwap	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / SO11111111111111111111111111111111111111112	$189.72	0.61%	$4,494	5:21:23 AM
29	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / SO11111111111111111111111111111111111111112	$189.40	0.61%	$17	4:04:12 AM
30	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS	$189.21	0.61%	$3,585	5:21:00 AM
31	Raydium	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$189.34	0.61%	$3,337	5:23:26 AM
32	Orca	ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$189.33	0.61%	$2,293	5:24:09 AM
33	Raydium (CLMM)	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$189.42	0.61%	$1,973	5:14:26 AM
34	Raydium	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / SO11111111111111111111111111111111111111112	$189.97	0.61%	$63	5:19:25 AM
35	Meteora	DS52CDGQDWBTWSUA1HGT3AUSSY4FNX2EZGE1BR3JQ14A / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$189.94	0.63%	$1,607	1:54:50 AM
36	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$189.25	0.62%	$1,280	5:23:06 AM
37	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS	$189.04	0.61%	$758	5:16:55 AM
38	Meteora	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1	$189.53	0.61%	$3	4:02:40 AM
39	Orca	9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$189.34	0.62%	$446	2:03:22 AM
40	Raydium	9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$189.31	0.62%	$446	4:53:53 AM
41	Raydium	2FPYTWCZLUG1MDRWSYOP4D6S1TM7HAKHYRJKNB5W6PXK / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$189.31	0.63%	$472	5:13:16 AM
42	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$189.69	0.65%	$118	5:16:48 AM
43	Raydium (CLMM)	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$189.38	1.24%	$73	4:19:25 AM
44	Meteora	KGV1GVRHQMRBY8SHQQEUKWTM2R2H8T4C8QT12CW1HVE / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$189.57	0.64%	$51	5:18:28 AM
45	Meteora	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4	$190.34	0.69%	$41	5:06:28 AM
46	Raydium	DS52CDGQDWBTWSUA1HGT3AUSSY4FNX2EZGE1BR3JQ14A / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$189.31	0.90%	$82	5:15:49 AM
47	Raydium (CLMM)	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$189.44	5.55%	$2	5:24:15 AM
48	Raydium (CLMM)	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR	$188.59	0.62%	$2,197	5:18:27 AM
49	PumpSwap	MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$189.99	0.61%	$37	5:05:42 AM
50	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / 9VMJFXUKXXBOEA7RM12MYLMWTACLMLDJQHOZW96WQL8I	$190.71	0.96%	$155	11:29:24 PM
51	stabble	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / SO11111111111111111111111111111111111111112	$190.05	?%	$1,003	4:57:56 AM
52	stabble	JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$189.60	?%	$81	5:24:53 AM
53	stabble	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / SO11111111111111111111111111111111111111112	$190.43	?%	$31	4:57:56 AM
54	stabble	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$190.02	?%	$17	4:57:56 AM
55	stabble	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / SO11111111111111111111111111111111111111112	$190.42	?%	$16	4:57:56 AM
56	Invariant	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$190.24	?%	$8	3:29:10 AM
57	stabble	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / SO11111111111111111111111111111111111111112	$190.04	?%	$7	4:57:56 AM
58	stabble	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$190.02	?%	$1	3:37:24 AM
59	stabble	BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$189.60	?%	$1	3:57:42 AM
60	stabble	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$190.02	?%	$1	4:57:56 AM
61	stabble	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / SSO14ENDRUUBVQAJS3DQ36Q829A3A6BEFOEERGJYWEH	$189.91	?%	$0	1:43:17 AM
62	Coinbase Exchange	MSOL / USD	$191.22	0.16%	$51,505	5:06:05 AM
63	Raydium (CLMM)	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP	$187.47	0.62%	$635	5:06:29 AM
64	Meteora	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / E1KVZJNXSHVVWTRUDOKPZUC789VRIDXFXG3DUCUY6OOE	$190.07	0.82%	$?	Sun Apr 27 2025
65	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / SO11111111111111111111111111111111111111112	$191.71	0.76%	$?	Sun Apr 27 2025
66	Kraken	MSOL / EUR	$188.47	3.88%	$97	2:11:25 PM
67	Orca	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / 9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E	$187.75	0.75%	$14	8:40:30 PM