Cypher

CYPR

Cypher: Redefining Global Rewards Cypher is a blockchain protocol built on Base Chain that lays the foundation for a global alternative to traditional credit card points and airline miles. Instead of closed loyalty systems, Cypher creates an open ec...

Rank 2275
Website
Explorer
Twitter
$0.0323-26.27%
Market Cap$4,536,090
24h Volume$1,020,268
24h Low / High$0.03107 / $0.047886
Circulating Supply140,500,000 CYPR
24h Change-26.27%
7d Change-50.45%
All Time High$0.468613-93.05%Sun Oct 05 2025
All Time Low$0.031074.78%Tue Nov 04 2025
#ExchangePairPriceSpread24h VolumeLast Traded
1
KuCoin
CYPR / USDT$0.0319750.03%$164,21611:58:00 PM
2
Aerodrome SlipStream
0XD262A4C7108C8139B2B189758E8D17C3DFC91A38 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$0.0323560.61%$403,16912:08:13 AM
3
Uniswap V3 (Base)
0XD262A4C7108C8139B2B189758E8D17C3DFC91A38 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$0.032970.62%$49,08012:02:59 AM
4
KCEX
CYPR / USDT$0.0320151.37%$187,61112:07:02 AM
5
XT.COM
CYPR / USDT$0.0322041.70%$194,24012:01:59 AM
6
MEXC
CYPR / USDT$0.0321351.60%$121,13612:07:15 AM
7
Uniswap V3 (Base)
0XD262A4C7108C8139B2B189758E8D17C3DFC91A38 / 0X4200000000000000000000000000000000000006$0.0320090.63%$27,96312:03:45 AM
8
Hydrex Integral
0XD262A4C7108C8139B2B189758E8D17C3DFC91A38 / 0X4200000000000000000000000000000000000006$0.0330360.62%$60,46411:56:18 PM
9
Uniswap V4 (Base)
0XD262A4C7108C8139B2B189758E8D17C3DFC91A38 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$0.0368580.65%$3,75712:01:10 AM
10
Uniswap V4 (Base)
0XD262A4C7108C8139B2B189758E8D17C3DFC91A38 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$0.0368580.65%$412:01:10 AM
11
Uniswap V4 (Base)
0XD262A4C7108C8139B2B189758E8D17C3DFC91A38 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$0.0368580.61%$6511:52:21 PM
12
Uniswap V4 (Base)
0XD262A4C7108C8139B2B189758E8D17C3DFC91A38 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$0.0142111.04%$7759:17:07 PM
13
Uniswap V4 (Base)
0XD262A4C7108C8139B2B189758E8D17C3DFC91A38 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$0.0452750.67%$19:24:53 AM