Coinbase Wrapped Staked ETH

CBETH

Rank 203

Website

Explorer

Twitter

$2,837.491.52%

Market Cap$357,571,002

24h Volume$1,968,509

24h Low / High$2,749.05 / $2,838.80

Circulating Supply126,008 CBETH

24h Change1.52%

7d Change3.42%

All Time High$4,434.57-36.01%Mon Dec 16 2024

All Time Low$1,036.96173.65%Wed Nov 09 2022

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Uniswap V3 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,837.60	0.62%	$121,082	4:39:10 AM
2	Uniswap V3 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C	$2,870.38	0.60%	$104,090	4:39:11 AM
3	Uniswap V3 (Ethereum)	0XBE9895146F7AF43049CA1C1AE358B0541EA49704 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$2,836.04	0.61%	$77,676	4:26:14 AM
4	PancakeSwap V3 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,836.02	0.60%	$63,792	4:39:07 AM
5	Pinto Exchange	0XB170000AEEFA790FA61D6E837D1035906839A3C8 / 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22	$2,836.35	0.60%	$38,396	4:32:13 AM
6	SwapBased V3	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,835.68	0.66%	$36,605	4:33:58 AM
7	BaseSwap V3	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$2,837.59	0.62%	$14,450	4:34:04 AM
8	Balancer V2 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,836.02	0.61%	$13,300	4:37:52 AM
9	PancakeSwap V3 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$2,836.52	0.63%	$13,001	4:37:52 AM
10	DackieSwap V3	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,835.47	0.62%	$8,601	4:25:49 AM
11	Uniswap V3 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$2,836.87	0.64%	$2,759	4:31:58 AM
12	SushiSwap V3 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,833.48	0.69%	$2,071	3:46:36 AM
13	Uniswap V3 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C	$2,853.87	0.65%	$638	4:25:54 AM
14	Coinbase Exchange	CBETH / ETH	$2,837.18	0.04%	$774,215	2:58:41 AM
15	Coinbase Exchange	CBETH / USD	$2,839.08	0.06%	$576,588	4:34:49 AM
16	Aerodrome SlipStream	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,836.02	0.60%	$184,903	4:33:20 AM
17	Alien Base	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,836.32	0.60%	$2,881	4:26:09 AM
18	Alien Base V3	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,836.04	0.60%	$9,270	4:35:20 AM
19	Aerodrome (Base)	0X64FCC3A02EEEBA05EF701B7EED066C6EBD5D4E51 / 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22	$2,827.87	0.60%	$6,704	4:39:09 AM
20	Balancer V2 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452	$2,829.69	0.60%	$988	4:20:11 AM
21	Uniswap V4 (Optimism)	0X4200000000000000000000000000000000000042 / 0XADDB6A0412DE1BA0F936DCAEB8AAA24578DCF3B2	$2,836.24	0.01%	$88	2:10:53 AM
22	Solidly V3 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,837.72	1.02%	$8,411	4:37:05 AM
23	Aerodrome (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,827.87	0.64%	$375	4:28:50 AM
24	Uniswap V3 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452	$2,833.77	0.62%	$89	2:13:46 AM
25	Treble V4	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,836.65	0.64%	$203	4:31:16 AM
26	PancakeSwap V3 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,836.02	0.84%	$135	4:25:48 AM
27	Aerodrome (Base)	0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A / 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22	$2,838.46	0.63%	$59	4:19:49 AM
28	Aerodrome (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$2,827.87	0.70%	$119	2:18:05 AM
29	Uniswap V3 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X64CC19A52F4D631EF5BE07947CABA14AE00C52EB	$2,841.51	0.91%	$13	4:36:54 AM
30	BaseSwap V3	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,834.15	4.35%	$35	2:57:44 AM
31	Curve (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,836.38	0.60%	$118	11:09:13 PM
32	Alien Base V3	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,836.04	0.61%	$112	8:45:33 PM
33	Uniswap V4 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X0000000000000000000000000000000000000000	$2,836.71	0.61%	$48	2:25:37 AM
34	Balancer V2 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$2,857.31	0.71%	$357	2:43:42 AM
35	Uniswap V3 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,841.51	0.61%	$11,421	4:39:10 AM
36	Uniswap V3 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$2,845.09	0.61%	$5,611	3:29:19 AM
37	Uniswap V4 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X0000000000000000000000000000000000000000	$2,827.12	0.61%	$179	3:35:31 AM
38	Quickswap (v3)	0X4B4327DB1600B8B1440163F667E199CEF35385F5 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$2,817.70	0.62%	$215	11:26:20 PM
39	Uniswap V3 (Arbitrum One)	0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$2,818.66	0.64%	$328	1:31:15 AM
40	Velodrome SlipStream (Optimism)	0XADDB6A0412DE1BA0F936DCAEB8AAA24578DCF3B2 / 0X4200000000000000000000000000000000000006	$2,860.18	0.84%	$94	2:13:35 AM
41	Maverick Protocol V1 (zkSync)	0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 / 0X75AF292C1C9A37B3EA2E6041168B4E48875B9ED5	$2,792.03	?%	$69	9:46:57 PM
42	Curve (Ethereum)	0XBE9895146F7AF43049CA1C1AE358B0541EA49704 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$2,834.52	0.60%	$1,237	6:31:58 PM
43	Uniswap V3 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,808.75	0.67%	$?	Sun Jun 15 2025
44	Balancer V2 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C	$3,036.49	0.60%	$?	Wed Jun 11 2025
45	Balancer V2 (Base)	0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A / 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22	$2,830.16	0.60%	$97	8:11:02 PM
46	Uniswap V3 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X555FFF48549C1A25A723BD8E7ED10870D82E8379	$2,841.51	0.61%	$404	3:41:22 PM
47	Balancer V2 (Arbitrum)	0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F / 0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8	$2,788.18	0.60%	$?	Sat Jun 14 2025
48	Balancer V2 (Arbitrum)	0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F / 0X5979D7B546E38E414F7E9822514BE443A4800529	$2,835.84	0.60%	$28	9:44:54 AM
49	Uniswap V3 (Ethereum)	0XBE9895146F7AF43049CA1C1AE358B0541EA49704 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$2,763.38	0.60%	$?	Sat Jun 14 2025
50	Balancer V2 (Arbitrum)	0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F / 0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8	$2,774.87	0.61%	$?	Sat Jun 14 2025
51	Balancer V2 (Arbitrum)	0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F / 0X5979D7B546E38E414F7E9822514BE443A4800529	$2,781.65	0.61%	$?	Fri Jun 13 2025
52	Aerodrome (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,815.05	0.60%	$?	Sat Jun 14 2025
53	BaseSwap	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,833.71	0.63%	$?	Fri Jun 13 2025
54	Aerodrome (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979	$2,804.14	0.80%	$?	Sat Jun 14 2025
55	PancakeSwap V3 (Ethereum)	0XBE9895146F7AF43049CA1C1AE358B0541EA49704 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$2,787.91	1.59%	$2	8:06:37 AM
56	Synthswap V3	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$3,117.41	1.25%	$?	Wed Jun 11 2025
57	Maverick Protocol V1 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,788.06	?%	$?	Fri Jun 13 2025