Coinbase Wrapped Staked ETH

CBETH

Rank ?

Website

Explorer

Twitter

$2,367.92-0.32%

Market Cap$283,850,492

24h Volume$7,372,656

24h Low / High$2,341.90 / $2,474.42

Circulating Supply119,882 CBETH

24h Change-0.32%

7d Change6.25%

All Time High$5,441.47-56.49%Sun Aug 24 2025

All Time Low$1,036.96128.32%Wed Nov 09 2022

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Coinbase Exchange	CBETH / ETH	$2,369.04	0.01%	$167,598	12:55:07 AM
2	Coinbase Exchange	CBETH / USD	$2,367.23	0.05%	$1,178,730	4:41:11 AM
3	Aerodrome SlipStream	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,367.36	0.60%	$1,745,994	4:44:47 AM
4	Aerodrome Slipstream 2	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$2,368.80	0.61%	$2,107,423	4:44:48 AM
5	Curve (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,366.96	0.60%	$152,862	2:12:27 AM
6	PancakeSwap V3 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,368.08	0.60%	$315,837	4:39:33 AM
7	Quickswap V4 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,368.10	0.60%	$259,521	4:02:48 AM
8	Solidly V3 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,368.39	0.62%	$747,899	4:43:49 AM
9	Alien Base V3	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,368.16	0.60%	$78,377	4:44:43 AM
10	Uniswap V3 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,367.62	0.62%	$77,600	4:42:57 AM
11	PancakeSwap V3 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$2,365.17	0.64%	$167,974	4:28:24 AM
12	Uniswap V3 (Ethereum)	0XBE9895146F7AF43049CA1C1AE358B0541EA49704 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$2,367.56	0.63%	$38,168	4:30:43 AM
13	Quickswap V4 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$2,368.10	0.61%	$55,714	4:42:48 AM
14	Uniswap V3 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0XDCF5130274753C8050AB061B1A1DCBF583F5BFD0	$2,367.62	0.68%	$11,266	4:40:10 AM
15	Uniswap V3 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C	$2,360.69	0.61%	$8,055	4:33:09 AM
16	Aerodrome (Base)	0X64FCC3A02EEEBA05EF701B7EED066C6EBD5D4E51 / 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22	$2,370.63	0.61%	$966	2:43:20 AM
17	SwapBased V3	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,365.33	1.95%	$20,389	4:33:33 AM
18	Pancakeswap Infinity CLMM (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X0000000000000000000000000000000000000000	$2,364.58	0.68%	$1,856	4:13:46 AM
19	Uniswap V3 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,370.14	0.64%	$2,155	2:13:21 AM
20	Uniswap V3 (Arbitrum One)	0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$2,349.61	0.63%	$473	3:38:14 AM
21	Uniswap V3 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X555FFF48549C1A25A723BD8E7ED10870D82E8379	$2,367.62	0.62%	$770	3:53:08 AM
22	Uniswap V4 (Ethereum)	0XBE9895146F7AF43049CA1C1AE358B0541EA49704 / 0X0000000000000000000000000000000000000000	$2,365.26	1.00%	$1,210	4:28:58 AM
23	Uniswap V4 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$2,367.44	0.81%	$988	4:17:26 AM
24	Uniswap V4 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X0000000000000000000000000000000000000000	$2,366.06	0.61%	$139	4:33:49 AM
25	Alien Base	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,363.27	0.60%	$30	3:43:41 AM
26	Uniswap V3 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$2,368.37	0.72%	$1,744	4:38:38 AM
27	Alien Base V3	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,368.52	0.65%	$54	11:07:21 PM
28	Aerodrome (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X6AF73D4579C70A24D52E4F4B43EECB2A75019F94	$2,367.41	0.68%	$58	2:18:04 AM
29	Uniswap V3 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452	$2,365.70	0.73%	$135	2:51:43 AM
30	Uniswap V3 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C	$2,334.66	0.73%	$112	3:29:58 AM
31	Aerodrome (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,370.63	0.61%	$4	4:19:59 AM
32	Balancer V2 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$2,402.00	0.75%	$7	4:29:38 AM
33	Aerodrome (Base)	0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A / 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22	$2,365.67	0.68%	$6	12:33:50 AM
34	Maverick Protocol V1 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,368.01	?%	$229,135	4:37:41 AM
35	Equalizer (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X54016A4848A38F257B6E96331F7404073FD9C32C	$2,346.66	0.99%	$18	12:49:09 AM
36	Curve (Ethereum)	0XBE9895146F7AF43049CA1C1AE358B0541EA49704 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$2,367.93	0.61%	$2,793	8:28:18 PM
37	Uniswap V3 (Ethereum)	0XBE9895146F7AF43049CA1C1AE358B0541EA49704 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$2,368.50	0.60%	$1,485	4:08:45 PM
38	SushiSwap V3 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,329.34	1.76%	$?	Thu Mar 12 2026
39	PancakeSwap V3 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,360.92	1.03%	$69	1:05:48 PM
40	Quickswap (v3)	0X4B4327DB1600B8B1440163F667E199CEF35385F5 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$2,344.09	6.27%	$15	6:08:26 AM
41	Aerodrome (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,326.58	0.65%	$?	Mon Mar 09 2026
42	BaseSwap	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,216.81	0.66%	$?	Sat Mar 07 2026
43	Maverick Protocol V2 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,373.53	-200.40%	$12	11:07:39 AM
44	Uniswap V3 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,329.08	0.77%	$?	Mon Mar 09 2026
45	Maverick Protocol V1 (zkSync)	0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 / 0X75AF292C1C9A37B3EA2E6041168B4E48875B9ED5	$2,303.80	?%	$0	8:17:18 PM
46	Treble V4	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,314.89	0.66%	$?	Tue Mar 10 2026
47	Uniswap V4 (Ethereum)	0XBE9895146F7AF43049CA1C1AE358B0541EA49704 / 0X0000000000000000000000000000000000000000	$2,213.36	2.15%	$?	Sun Mar 08 2026
48	Uniswap V3 (Ethereum)	0XBE9895146F7AF43049CA1C1AE358B0541EA49704 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$2,229.24	1.12%	$?	Sat Mar 07 2026
49	Maverick Protocol V1 (Base)	0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 / 0X4200000000000000000000000000000000000006	$2,313.38	?%	$?	Tue Mar 10 2026