$0.001504-0.96%
Market Cap$1,503,919
24h Volume$11,226,559
24h Low / High$0.001407 / $0.001859
Circulating Supply1,000,000,000 BUBB
24h Change-0.96%
7d Change-28.36%
All Time High$0.041189-96.34%Fri Mar 21 2025
All Time Low$0.0010938.18%Wed Apr 09 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BUBB / USDT | $0.0015 | 0.13% | $1,956,422 | 1:58:43 PM | |
| 2 | BUBB / USDT | $0.001501 | 0.20% | $175,926 | 1:58:51 PM | |
| 3 | BUBB / USDT | $0.001519 | 1.58% | $826,793 | 1:57:44 PM | |
| 4 | BUBB / USDT | $0.00151 | 0.73% | $39,120 | 1:57:45 PM | |
| 5 | BUBB / USDT | $0.0015 | 1.32% | $5,221,899 | 1:59:14 PM | |
| 6 | BUBB / USDT | $0.001516 | 1.05% | $1,420,823 | 1:55:21 PM | |
| 7 | BUBB / USDT | $0.00151 | 1.32% | $357,907 | 1:52:24 PM | |
| 8 | BUBB / USDT | $0.0015 | 3.25% | $630,146 | 1:55:30 PM | |
| 9 | BUBB / USDT | $0.001498 | 1.58% | $167,884 | 1:56:27 PM | |
| 10 | BUBB / USDT | $0.00151 | 1.32% | $42,520 | 1:54:48 PM | |
| 11 | BUBB / USDT | $0.001515 | 0.53% | $14,809 | 1:33:44 PM | |
| 12 | BUBB / USDT | $0.001478 | 5.22% | $134,088 | 1:58:28 PM | |
| 13 | BUBB / USDT | $0.001522 | 2.48% | $5,214 | 1:58:13 PM | |
| 14 | BUBB / USDT | $0.00151 | 2.95% | $5,414 | 9:32:50 AM | |
| 15 | BUBB / USDT | $0.001518 | 5.75% | $5,534 | 1:07:27 PM | |
| 16 | 0XD5369A3CAC0F4448A9A96BB98AF9C887C92FC37B / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.001511 | 0.61% | $218,864 | 1:57:45 PM | |
| 17 | 0XD5369A3CAC0F4448A9A96BB98AF9C887C92FC37B / 0X55D398326F99059FF775485246999027B3197955 | $0.001509 | 0.72% | $6,306 | 1:44:35 PM | |
| 18 | BUBB / INR | $0.001568 | 0.33% | $459 | 1:52:12 PM | |
| 19 | BUBB / BRL | $0.00142 | 1.60% | $261 | 10:41:38 AM | |
| 20 | USDT / BUBB | $0.001603 | ?% | $? | Tue Apr 29 2025 |
