XSGD

XSGD is the world's first Travel Rule compliant stablecoin - backed by the Singapore-Dollar. XSGD is part of the StraitsX stablecoin initiative for SEA by Xfers.

Rank 1566

Website

Explorer

$0.779836-0.02%

Market Cap$10,581,754

24h Volume$13,979,321

24h Low / High$0.776184 / $0.787129

Circulating Supply13,577,222 XSGD

24h Change-0.02%

7d Change-0.03%

All Time High$1.36-42.42%Sun Nov 14 2021

All Time Low$0.62048325.87%Wed May 19 2021

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Tokenize	BTC / XSGD	$0.779893	1.00%	$3,828,899	7:37:00 PM
2	Uniswap V3 (Polygon)	0XDC3326E71D45186F113A2F448984CA0E8D201995 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$0.779898	0.61%	$432,218	7:31:06 PM
3	Uniswap V3 (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XDC3326E71D45186F113A2F448984CA0E8D201995	$0.779898	0.61%	$60,265	7:35:55 PM
4	Uniswap V3 (Polygon)	0XDC3326E71D45186F113A2F448984CA0E8D201995 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$0.779898	0.61%	$23,027	7:31:07 PM
5	Tokenize	DOGE / XSGD	$0.779809	0.40%	$210,237	7:37:56 PM
6	Tokenize	SOL / XSGD	$0.779809	1.00%	$5,591,168	7:37:56 PM
7	Tokenize	AVAX / XSGD	$0.785911	0.47%	$347,660	7:37:56 PM
8	Tokenize	TKX / XSGD	$0.776539	2.26%	$4,667,720	7:37:00 PM
9	Tokenize	ETH / XSGD	$0.776552	0.91%	$1,588,319	7:36:01 PM
10	Tokenize	AAVE / XSGD	$0.779809	0.40%	$98,829	7:37:56 PM
11	Tokenize	LINK / XSGD	$0.779809	0.87%	$370,200	7:37:56 PM
12	Tokenize	USDT / XSGD	$0.779893	1.19%	$283,968	7:37:00 PM
13	Tokenize	UNI / XSGD	$0.779809	1.99%	$294,175	7:37:56 PM
14	LFJ V2.2 (Avalanche)	0XB2F85B7AB3C2B6F62DF06DE6AE7D09C010A5096E / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$0.779526	0.61%	$58,030	7:37:20 PM
15	Tokenize	SUSHI / XSGD	$0.779809	2.18%	$174,492	7:37:56 PM
16	Tokenize	POL / XSGD	$0.781915	2.05%	$126,525	7:36:02 PM
17	Tokenize	ZIL / XSGD	$0.779809	1.08%	$2,790	7:37:57 PM
18	Uniswap V3 (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XDC3326E71D45186F113A2F448984CA0E8D201995	$0.779971	0.77%	$828	2:14:18 PM
19	Pharaoh Exchange	0XB2F85B7AB3C2B6F62DF06DE6AE7D09C010A5096E / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$0.779148	0.61%	$136,052	7:40:14 PM
20	Balancer V2 (Polygon)	0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0XDC3326E71D45186F113A2F448984CA0E8D201995	$0.776137	0.61%	$2,173	7:28:56 PM
21	Uniswap V3 (Polygon)	0X431D5DFF03120AFA4BDF332C61A6E1766EF37BDB / 0XDC3326E71D45186F113A2F448984CA0E8D201995	$0.779898	0.96%	$75	2:07:47 PM
22	Matcha (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XDC3326E71D45186F113A2F448984CA0E8D201995	$0.779626	?%	$27,801	4:48:58 PM
23	Matcha (Polygon)	0XC2132D05D31C914A87C6611C10748AEB04B58E8F / 0XDC3326E71D45186F113A2F448984CA0E8D201995	$0.780564	?%	$23,561	2:43:08 PM
24	Matcha (Avalanche)	0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7 / 0XB2F85B7AB3C2B6F62DF06DE6AE7D09C010A5096E	$0.780131	?%	$7,815	1:57:56 PM
25	Matcha (Avalanche)	0XB2F85B7AB3C2B6F62DF06DE6AE7D09C010A5096E / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$0.779772	?%	$7,798	11:46:52 AM
26	Tokenize	XRP / XSGD	$0.779809	1.99%	$713,560	7:37:56 PM
27	Tokenize	APT / XSGD	$0.779809	1.02%	$158,511	7:37:56 PM
28	Tokenize	USDC / XSGD	$0.779809	1.20%	$1,186,699	7:37:56 PM
29	Pharaoh Exchange	0XB2F85B7AB3C2B6F62DF06DE6AE7D09C010A5096E / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$0.779148	0.62%	$219,711	7:31:41 PM
30	Uniswap V3 (Ethereum)	0X70E8DE73CE538DA2BEED35D14187F6959A8ECA96 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.777585	0.61%	$102,109	6:53:31 PM
31	Tokenize	DOT / XSGD	$0.779809	2.01%	$210,542	7:37:56 PM
32	Tokenize	S / XSGD	$0.779809	2.01%	$120,062	7:37:57 PM
33	Tokenize	GALA / XSGD	$0.779809	2.07%	$114,335	7:37:56 PM
34	Tokenize	ALGO / XSGD	$0.779809	2.04%	$46,409	7:37:56 PM
35	Uniswap V2 (Ethereum)	0X70E8DE73CE538DA2BEED35D14187F6959A8ECA96 / 0X667102BD3413BFEAA3DFFB48FA8288819E480A88	$0.775969	0.61%	$2,945	7:06:39 PM
36	Balancer V2 (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XDC3326E71D45186F113A2F448984CA0E8D201995	$0.776137	0.61%	$63	3:43:06 PM
37	Komodo Wallet	XSGD / KMD	$0.776572	1.59%	$?	Thu Jun 12 2025
38	CEX.IO	XSGD / USD	$0.6209	91.07%	$?	Tue Jun 10 2025