XSGD

XSGD is the world's first Travel Rule compliant stablecoin - backed by the Singapore-Dollar. XSGD is part of the StraitsX stablecoin initiative for SEA by Xfers.

Rank 981

Website

Explorer

$0.7858640.09%

Market Cap$13,773,269

24h Volume$1,062,018

24h Low / High$0.7836 / $0.788114

Circulating Supply17,522,293 XSGD

24h Change0.09%

7d Change-0.08%

All Time High$1.36-42.01%Sun Nov 14 2021

All Time Low$0.62048326.76%Wed May 19 2021

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Coinbase Exchange	XSGD / USDC	$0.785343	0.06%	$54,731	1:32:18 PM
2	Aerodrome SlipStream	0X0A4C9CB2778AB3302996A34BEFCF9A8BC288C33B / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.785982	0.60%	$537,343	1:33:19 PM
3	Uniswap V3 (Polygon)	0XDC3326E71D45186F113A2F448984CA0E8D201995 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$0.785527	0.61%	$134,380	1:37:59 PM
4	Aerodrome SlipStream	0X0A4C9CB2778AB3302996A34BEFCF9A8BC288C33B / 0X4200000000000000000000000000000000000006	$0.785982	0.60%	$119,588	1:33:19 PM
5	Uniswap V3 (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XDC3326E71D45186F113A2F448984CA0E8D201995	$0.785668	0.61%	$129,589	1:37:59 PM
6	LFJ V2.2 (Avalanche)	0XB2F85B7AB3C2B6F62DF06DE6AE7D09C010A5096E / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$0.785996	0.61%	$62,337	1:34:29 PM
7	Pharaoh Exchange V1	0XB2F85B7AB3C2B6F62DF06DE6AE7D09C010A5096E / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$0.785873	0.61%	$11,368	1:34:21 PM
8	Uniswap V4 (Polygon)	0XDC3326E71D45186F113A2F448984CA0E8D201995 / 0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29	$0.787325	0.62%	$7,240	12:33:34 PM
9	Uniswap V4 (Base)	0X0A4C9CB2778AB3302996A34BEFCF9A8BC288C33B / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.786515	0.61%	$4,555	12:44:59 PM
10	Pharaoh Exchange V1	0XB2F85B7AB3C2B6F62DF06DE6AE7D09C010A5096E / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$0.784734	0.60%	$197	12:28:21 PM
11	Uniswap V3 (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XDC3326E71D45186F113A2F448984CA0E8D201995	$0.785663	0.62%	$686	9:47:11 AM
12	Uniswap V2 (Ethereum)	0X70E8DE73CE538DA2BEED35D14187F6959A8ECA96 / 0X667102BD3413BFEAA3DFFB48FA8288819E480A88	$0.789599	0.64%	$160	8:52:47 AM
13	Uniswap V4 (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XDC3326E71D45186F113A2F448984CA0E8D201995	$0.786284	0.61%	$4	6:59:34 AM
14	Uniswap V3 (Ethereum)	0X70E8DE73CE538DA2BEED35D14187F6959A8ECA96 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.781304	0.61%	$28,559	12:39:58 PM
15	Uniswap V3 (Polygon)	0XDC3326E71D45186F113A2F448984CA0E8D201995 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$0.784412	4.81%	$?	Fri Feb 06 2026
16	Uniswap V3 (Polygon)	0X431D5DFF03120AFA4BDF332C61A6E1766EF37BDB / 0XDC3326E71D45186F113A2F448984CA0E8D201995	$0.785809	0.87%	$?	Wed Feb 04 2026
17	Uniswap V2 (Ethereum)	0X70E8DE73CE538DA2BEED35D14187F6959A8ECA96 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.779126	0.79%	$?	Wed Feb 04 2026
18	Uniswap V4 (Base)	0X0A4C9CB2778AB3302996A34BEFCF9A8BC288C33B / 0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42	$0.800474	0.61%	$?	Sat Jan 31 2026