XDAI

xDai is the ideal cryptocurrency for everyday payments and transactions. Fees are extremely low, payments are instantaneous, and the value remains stable at ~ $1 US Dollar per xDai. User-friendly tools make xDai easily adoptable for a broad audience ...

Rank 287

Website

Explorer

$0.9999570.02%

Market Cap$94,614,827

24h Volume$659,021

24h Low / High$0.999585 / $0.999984

Circulating Supply94,618,618 XDAI

24h Change0.02%

7d Change-0.01%

All Time High$9.92-89.92%Sun Jan 29 2023

All Time Low$0.17845460.36%Fri Sep 09 2022

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Curve (Gnosis)	0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83 / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999958	0.60%	$540,341	6:14:35 PM
2	Oku Trade (Gnosis)	0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0 / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999963	0.60%	$96,985	6:14:36 PM
3	Sushiswap V3 (Gnosis)	0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83 / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999865	0.70%	$9,345	5:59:11 PM
4	Balancer V2 (Gnosis)	0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83 / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999956	0.67%	$2,077	6:01:32 PM
5	Sushiswap (xDai)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999963	0.62%	$1,093	6:09:37 PM
6	Honeyswap	0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999958	0.62%	$799	6:15:04 PM
7	Sushiswap (xDai)	0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999963	0.62%	$739	5:53:40 PM
8	Swapr (Xdai)	0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999873	0.63%	$444	6:08:31 PM
9	Balancer V2 (Gnosis)	0XCE11E14225575945B8E6DC0D4F2DD4C570F79D9F / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999871	0.60%	$178	6:13:35 PM
10	Sushiswap V3 (Gnosis)	0XAF204776C7245BF4147C2612BF6E5972EE483701 / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999865	0.74%	$1,401	5:59:11 PM
11	Balancer V2 (Gnosis)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999956	0.70%	$1,089	6:01:32 PM
12	Balancer V2 (Gnosis)	0X2086F52651837600180DE173B09470F54EF74910 / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999956	0.02%	$112	6:01:31 PM
13	Honeyswap	0X84E2C67CBEFAE6B5148FCA7D02B341B12FF4B5BB / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999873	0.62%	$295	5:33:59 PM
14	Sushiswap V3 (Gnosis)	0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999865	0.79%	$1,258	5:59:11 PM
15	Sushiswap V3 (Gnosis)	0XCB444E90D8198415266C6A2724B7900FB12FC56E / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999865	0.75%	$1,088	5:22:33 PM
16	Honeyswap	0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252 / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999958	0.61%	$217	6:15:04 PM
17	Honeyswap	0X21A42669643F45BC0E086B8FC2ED70C23D67509D / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999958	0.62%	$204	5:28:29 PM
18	Sushiswap (xDai)	0XE2E73A1C69ECF83F464EFCE6A5BE353A37CA09B2 / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999889	0.64%	$142	5:54:23 PM
19	Balancer V2 (Gnosis)	0X4ECABA5870353805A9F068101A40E0F32ED605C6 / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999956	0.69%	$116	6:01:32 PM
20	Honeyswap	0XE2E73A1C69ECF83F464EFCE6A5BE353A37CA09B2 / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999961	0.63%	$163	5:43:33 PM
21	Swapr (Xdai)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999873	0.75%	$113	6:08:31 PM
22	Honeyswap	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999961	0.68%	$163	6:02:22 PM
23	Sushiswap (xDai)	0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83 / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999871	0.60%	$11	3:43:19 PM
24	Curve (Gnosis)	0XA555D5344F6FB6C65DA19E403CB4C1EC4A1A5EE3 / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999871	0.62%	$8	5:42:32 PM
25	Sushiswap (xDai)	0XEC3F3E6D7907ACDA3A7431ABD230196CDA3FBB19 / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999889	0.64%	$25	5:54:23 PM
26	Levinswap (xDai)	0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999874	0.95%	$42	5:48:22 PM
27	Sushiswap V3 (Gnosis)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999865	0.98%	$51	5:59:11 PM
28	Honeyswap	0X524B969793A64A602342D89BC2789D43A016B13A / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999884	0.74%	$50	2:23:16 PM
29	Honeyswap	0XE91D153E0B41518A2CE8DD3D7944FA863463A97D / 0X71850B7E9EE3F13AB46D67167341E4BDC905EEF9	$0.999961	0.66%	$24	5:43:33 PM
30	Honeyswap	0X4ECABA5870353805A9F068101A40E0F32ED605C6 / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999889	0.86%	$44	5:54:24 PM
31	Honeyswap	0X3A97704A1B25F08AA230AE53B352E2E72EF52843 / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999961	0.65%	$19	5:43:33 PM
32	Sushiswap V3 (Gnosis)	0XDBF3EA6F5BEE45C02255B2C26A16F300502F68DA / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999865	0.69%	$3	5:59:11 PM
33	Balancer V2 (Gnosis)	0X63E62989D9EB2D37DFDB1F93A22F063635B07D51 / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999956	0.64%	$0	4:49:05 PM
34	Honeyswap	0X0AA1E96D2A46EC6BEB2923DE1E61ADDF5F5F1DCE / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999961	0.84%	$5	4:49:35 PM
35	Honeyswap	0XB0C5F3100A4D9D9532A4CFD68C55F1AE8DA987EB / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999961	0.69%	$2	5:43:33 PM
36	Honeyswap	0X2BF2BA13735160624A0FEAE98F6AC8F70885EA61 / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999886	0.67%	$1	3:14:18 PM
37	Honeyswap	0X63E62989D9EB2D37DFDB1F93A22F063635B07D51 / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.99988	0.70%	$1	4:31:44 PM
38	Sushiswap (xDai)	0XB7D311E2EB55F2F68A9440DA38E7989210B9A05E / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.99998	0.90%	$1	4:43:58 PM
39	Honeyswap	0XB7D311E2EB55F2F68A9440DA38E7989210B9A05E / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999911	0.91%	$1	4:58:37 PM
40	AscendEX (BitMax)	XDAI / USDT	$0.990999	0.40%	$266,623	6:14:56 PM
41	Sushiswap V3 (Gnosis)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.998222	0.90%	$261	5:59:11 PM
42	Honeyswap	0X44FA8E6F47987339850636F88629646662444217 / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999716	0.61%	$?	Fri Mar 13 2026
43	Sushiswap (xDai)	0XFA57AA7BEED63D03AAF85FFD1753F5F6242588FB / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999963	0.61%	$137	10:10:01 AM
44	Swapr (Xdai)	0XD057604A14982FE8D88C5FC25AAC3267EA142A08 / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999654	0.61%	$?	Fri Mar 13 2026
45	Honeyswap	0X48B1B0D077B4919B65B4E4114806DD803901E1D9 / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.00	0.79%	$?	Sat Mar 07 2026
46	Sushiswap V3 (Gnosis)	0X0AA1E96D2A46EC6BEB2923DE1E61ADDF5F5F1DCE / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.024	0.63%	$?	Fri Mar 13 2026
47	Honeyswap	0X38FB649AD3D6BA1113BE5F57B927053E97FC5BF7 / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$1.00	0.72%	$?	Sun Mar 08 2026
48	Honeyswap	0XB5D592F85AB2D955C25720EBE6FF8D4D1E1BE300 / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.99978	0.69%	$1	12:15:11 AM
49	Honeyswap	0X3A3E9715018D80916740E8AC300713FDF6614D19 / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999615	0.64%	$?	Wed Mar 11 2026
50	Honeyswap	0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83 / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$0.999695	0.62%	$4	10:13:58 AM