Wrapped stETH

WSTETH

wstETH is a wrapped version of stETH. Instead of rebasing, or changing account holdings daily it is similar to a c-token. It represents a pro-rata ownership of the staked ETH (stETH). When someone exits wstETH they are returned principal stETH + st...

Rank ?

Website

$2,587.542.80%

Market Cap$8,816,164,752

24h Volume$19,256,427

24h Low / High$2,517.01 / $2,703.23

Circulating Supply3,414,304 WSTETH

24h Change2.80%

7d Change7.06%

All Time High$7,256.02-64.38%Fri May 13 2022

All Time Low$558.54362.71%Fri May 13 2022

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Fluid (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE	$2,586.96	0.60%	$10,166,551	6:38:11 PM
2	Uniswap V3 (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$2,589.08	0.60%	$6,212,758	7:15:00 PM
3	Uniswap V4 (Ethereum)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,590.84	0.60%	$915,911	7:09:25 PM
4	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9	$2,584.75	0.60%	$305,313	7:03:34 PM
5	Uniswap V4 (Monad)	0X10AEAF63194DB8D453D4D85A06E5EFE1DD0B5417 / 0XEE8C0E9F1BFFB4EB878D8F15F368A02A35481242	$2,578.95	0.60%	$471,612	7:13:48 PM
6	Curve (Ethereum)	0XD9A442856C234A39A81A089C06451EBAA4306A72 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,584.75	0.60%	$127,859	11:39:38 AM
7	Uniswap V3 (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XA1290D69C65A6FE4DF752F95823FAE25CB99E5A7	$2,584.97	0.60%	$112,630	7:05:13 PM
8	Uniswap V4 (Ethereum)	0X111111111117DC0AA78B770FA6A738034120C302 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,590.84	0.60%	$57,024	6:37:33 PM
9	Curve (Ethereum)	0X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,584.75	0.60%	$48,695	7:09:37 PM
10	Uniswap V4 (Ethereum)	0X0000000000000000000000000000000000000000 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,590.84	0.61%	$99,322	7:11:37 PM
11	Uniswap V4 (Unichain)	0XC02FE7317D4EB8753A02C35FE019786854A92001 / 0X0000000000000000000000000000000000000000	$2,586.71	0.60%	$50,091	7:13:36 PM
12	Uniswap V2 (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XBAAC2B4491727D78D2B78815144570B9F2FE8899	$2,584.97	0.60%	$11,151	6:45:15 PM
13	Ekubo V3 (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0X0000000000000000000000000000000000000000	$2,580.72	0.60%	$19,484	6:53:44 PM
14	Uniswap V4 (Ethereum)	0X93ED3FBE21207EC2E8F2D3C3DE6E058CB73BC04D / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,590.84	0.60%	$56,281	6:45:29 PM
15	Cypher	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$2,584.97	0.61%	$29,218	6:31:53 PM
16	Uniswap V4 (Unichain)	0X078D782B760474A361DDA0AF3839290B0EF57AD6 / 0XC02FE7317D4EB8753A02C35FE019786854A92001	$2,585.59	0.61%	$35,783	7:14:49 PM
17	Ekubo V3 (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0X0000000000000000000000000000000000000000	$2,580.88	0.60%	$10,147	5:53:55 PM
18	Uniswap V4 (Ethereum)	0XA1290D69C65A6FE4DF752F95823FAE25CB99E5A7 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,584.75	0.61%	$37,199	7:06:09 PM
19	Uniswap V3 (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$2,581.51	0.64%	$23,249	7:07:17 PM
20	Uniswap V4 (Ethereum)	0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,586.83	0.60%	$12,776	6:41:52 PM
21	Uniswap V4 (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,590.84	0.61%	$13,977	7:00:23 PM
22	Ekubo V3 (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0X0000000000000000000000000000000000000000	$2,580.53	0.61%	$877	7:08:29 PM
23	Curve (Ethereum)	0XD9A442856C234A39A81A089C06451EBAA4306A72 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,584.75	0.60%	$172	7:03:26 PM
24	Uniswap V4 (Ethereum)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,590.84	0.60%	$2,348	7:06:44 PM
25	Pancakeswap V3 (Monad)	0X10AEAF63194DB8D453D4D85A06E5EFE1DD0B5417 / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$2,574.60	0.88%	$1,185	7:04:21 PM
26	Astroport (Neutron)	IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81 / FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH	$2,591.87	0.68%	$529	7:02:38 PM
27	Curve (Ethereum)	0X8C9532A60E0E7C6BBD2B2C1303F63ACE1C3E9811 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,584.10	0.66%	$1,149	6:54:16 PM
28	Uniswap V4 (Monad)	0X0000000000000000000000000000000000000000 / 0X10AEAF63194DB8D453D4D85A06E5EFE1DD0B5417	$2,583.14	-0.80%	$382	7:07:26 PM
29	Balancer V2	0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,586.73	0.64%	$244	7:09:43 PM
30	Uniswap V4 (Ethereum)	0XCEDBEA37C8872C4171259CDFD5255CB8923CF8E7 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,590.84	0.61%	$1,057	5:53:07 PM
31	Curve (Ethereum)	0XD11C452FC99CF405034EE446803B6F6C1F6D5ED8 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,584.97	0.60%	$157	7:05:11 PM
32	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$2,588.21	0.68%	$208	6:14:44 PM
33	Uniswap V4 (Ethereum)	0XF951E335AFB289353DC249E82926178EAC7DED78 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,590.84	0.62%	$749	11:48:40 AM
34	Curve (Ethereum)	0XAE78736CD615F374D3085123A210448E74FC6393 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,584.75	0.60%	$105	6:37:50 PM
35	Uniswap V4 (Ethereum)	0XAE78736CD615F374D3085123A210448E74FC6393 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,590.60	0.61%	$675	6:42:15 PM
36	Balancer V2	0X5A98FCBEA516CF06857215779FD812CA3BEF1B32 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,586.37	0.63%	$87	1:33:21 PM
37	Curve (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XAE78736CD615F374D3085123A210448E74FC6393	$2,583.87	0.60%	$42	5:32:57 PM
38	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XF951E335AFB289353DC249E82926178EAC7DED78	$2,586.61	0.70%	$45	6:57:11 PM
39	Uniswap V3 (Ethereum)	0XD11C452FC99CF405034EE446803B6F6C1F6D5ED8 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,583.61	129.14%	$257	5:23:11 PM
40	Bancor (V2)	WSTETH / BNT	$2,862.72	0.75%	$17	5:59:14 PM
41	Uniswap V4 (Ethereum)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,590.61	0.69%	$59	6:48:29 PM
42	Curve (Ethereum)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,581.80	0.79%	$27	1:57:41 PM
43	Uniswap V4 (Unichain)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0XC02FE7317D4EB8753A02C35FE019786854A92001	$2,585.59	0.71%	$2	1:42:18 PM
44	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,584.75	0.60%	$408,387	6:57:40 PM
45	Balancer V2	0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,586.60	0.61%	$19,680	5:50:45 PM
46	Carbon Defi (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD	$2,557.15	0.61%	$3,124	6:59:26 PM
47	Sushiswap	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$2,580.93	0.62%	$795	7:00:40 PM
48	Astroport (Neutron)	UNTRN / FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH	$2,641.57	0.68%	$537	3:58:54 PM
49	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,590.84	0.68%	$76	4:18:19 PM
50	Curve (Ethereum)	0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,581.80	0.79%	$38	6:49:36 PM
51	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,590.84	0.68%	$42	1:37:47 PM
52	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,590.84	0.69%	$20	3:08:52 PM
53	Curve (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XAC3E018457B222D93114458476F3E3416ABBE38F	$2,584.77	0.60%	$99	12:25:55 AM
54	Uniswap V4 (Ethereum)	0X8C9532A60E0E7C6BBD2B2C1303F63ACE1C3E9811 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,590.86	3.91%	$1,555	10:24:00 PM
55	Uniswap V4 (Ethereum)	0X8C9532A60E0E7C6BBD2B2C1303F63ACE1C3E9811 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,590.86	0.64%	$518	9:15:11 PM
56	Uniswap V3 (Ethereum)	0X8C9532A60E0E7C6BBD2B2C1303F63ACE1C3E9811 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,477.95	0.77%	$?	Sun Mar 08 2026
57	PancakeSwap V3 (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XA35B1B31CE002FBF2058D22F30F95D405200A15B	$2,546.72	0.61%	$?	Thu Mar 12 2026
58	Curve (Ethereum)	0X09DB87A538BD693E9D08544577D5CCFAA6373A48 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,586.11	0.66%	$?	Sat Mar 07 2026
59	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XF951E335AFB289353DC249E82926178EAC7DED78	$2,532.13	0.79%	$?	Wed Mar 11 2026
60	Balancer V3 (Ethereum)	0X43E54C2E7B3E294DE3A155785F52AB49D87B9922 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,495.33	1.37%	$?	Sun Mar 08 2026
61	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XA13A9247EA42D743238089903570127DDA72FE44	$2,545.43	1.51%	$?	Wed Mar 11 2026
62	Uniswap V3 (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$2,531.01	0.95%	$?	Wed Mar 11 2026
63	Uniswap V4 (Ethereum)	0XA1290D69C65A6FE4DF752F95823FAE25CB99E5A7 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,504.94	0.60%	$?	Tue Mar 10 2026
64	Uniswap V4 (Ethereum)	0XDA5E1988097297DCDC1F90D4DFE7909E847CBEF6 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$2,395.27	0.60%	$?	Sat Mar 07 2026
65	Uniswap V3 (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE	$2,475.36	45.63%	$?	Wed Mar 11 2026
66	Maverick Protocol V1 (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$2,391.11	?%	$?	Tue Mar 10 2026
67	Maverick Protocol V1 (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$2,527.50	?%	$?	Tue Mar 10 2026