Wrapped stETH

WSTETH

wstETH is a wrapped version of stETH. Instead of rebasing, or changing account holdings daily it is similar to a c-token. It represents a pro-rata ownership of the staked ETH (stETH). When someone exits wstETH they are returned principal stETH + st...

Rank 13

Website

$4,195.73-0.09%

Market Cap$13,614,145,558

24h Volume$26,334,705

24h Low / High$4,060.45 / $4,234.79

Circulating Supply3,244,766 WSTETH

24h Change-0.09%

7d Change-7.90%

All Time High$7,256.02-42.18%Fri May 13 2022

All Time Low$558.54651.15%Fri May 13 2022

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$4,196.40	0.60%	$13,482,789	10:24:55 AM
2	Uniswap V3 (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$4,197.32	0.60%	$6,867,480	10:25:08 AM
3	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XD11C452FC99CF405034EE446803B6F6C1F6D5ED8	$4,191.77	0.60%	$1,386,101	10:25:54 AM
4	Uniswap V3 (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$4,195.21	0.60%	$633,537	10:25:08 AM
5	Uniswap V4 (Unichain)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0XC02FE7317D4EB8753A02C35FE019786854A92001	$4,190.49	0.60%	$249,878	10:24:29 AM
6	Uniswap V4 (Ethereum)	0X0000000000000000000000000000000000000000 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$4,194.23	0.60%	$225,864	10:22:37 AM
7	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XE95A203B1A91A908F9B9CE46459D101078C2C3CB	$4,190.72	0.60%	$152,148	9:37:53 AM
8	Curve (Ethereum)	0XD11C452FC99CF405034EE446803B6F6C1F6D5ED8 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$4,194.23	0.60%	$87,372	10:18:59 AM
9	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9	$4,190.72	0.60%	$1,085,540	8:46:50 AM
10	Uniswap V4 (Unichain)	0XC02FE7317D4EB8753A02C35FE019786854A92001 / 0X0000000000000000000000000000000000000000	$4,190.18	0.60%	$440,266	10:24:28 AM
11	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XAE78736CD615F374D3085123A210448E74FC6393	$4,192.59	0.60%	$270,757	8:25:04 AM
12	Uniswap V3 (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XA1290D69C65A6FE4DF752F95823FAE25CB99E5A7	$4,190.72	0.60%	$107,247	9:54:13 AM
13	Curve (Ethereum)	0XD9A442856C234A39A81A089C06451EBAA4306A72 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$4,194.23	0.60%	$92,712	9:53:54 AM
14	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XAE78736CD615F374D3085123A210448E74FC6393	$4,192.47	0.60%	$73,220	8:25:04 AM
15	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XAC3E018457B222D93114458476F3E3416ABBE38F	$4,190.72	0.60%	$1,611	9:37:53 AM
16	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$4,194.23	0.60%	$46,224	10:23:01 AM
17	Balancer V2	0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$4,194.23	0.60%	$39,830	9:34:51 AM
18	Uniswap V2 (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XBAAC2B4491727D78D2B78815144570B9F2FE8899	$4,189.88	0.60%	$36,612	10:00:23 AM
19	Uniswap V3 (Ethereum)	0X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$4,194.27	0.60%	$51,847	10:22:22 AM
20	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XA35B1B31CE002FBF2058D22F30F95D405200A15B	$4,190.72	0.60%	$32,075	9:13:52 AM
21	Uniswap V2 (Ethereum)	0X93ED3FBE21207EC2E8F2D3C3DE6E058CB73BC04D / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$4,194.23	0.60%	$14,779	8:56:27 AM
22	Curve (Ethereum)	0XAE78736CD615F374D3085123A210448E74FC6393 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$4,194.23	0.60%	$15,264	4:44:47 AM
23	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XD9A442856C234A39A81A089C06451EBAA4306A72	$4,190.72	0.60%	$2,754	8:37:56 AM
24	Uniswap V4 (Ethereum)	0XAE78736CD615F374D3085123A210448E74FC6393 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$4,194.23	0.61%	$3,734	6:38:40 AM
25	Curve (Ethereum)	0X8C9532A60E0E7C6BBD2B2C1303F63ACE1C3E9811 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$4,194.23	0.62%	$2,863	8:25:24 AM
26	Curve (Ethereum)	0X09DB87A538BD693E9D08544577D5CCFAA6373A48 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$4,190.72	0.61%	$3	9:33:01 AM
27	Balancer V2	0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$4,190.72	0.61%	$283	8:05:29 AM
28	Balancer V2	0X5A98FCBEA516CF06857215779FD812CA3BEF1B32 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$4,194.23	0.62%	$103	7:09:30 AM
29	Uniswap V3 (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$4,185.08	0.73%	$76	8:30:10 AM
30	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XC00E94CB662C3520282E6F5717214004A7F26888	$4,190.72	0.66%	$54	5:33:03 AM
31	Uniswap V4 (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$4,194.14	0.90%	$114	10:14:37 AM
32	Curve (Ethereum)	0X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$4,194.23	0.60%	$2,155	6:37:55 AM
33	Uniswap V3 (Ethereum)	0XA35B1B31CE002FBF2058D22F30F95D405200A15B / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$4,189.79	1.36%	$211	6:22:13 AM
34	Wombat (Arbitrum)	WSTETH / WETH	$4,189.77	?%	$30	5:36:52 AM
35	Uniswap V4 (Ethereum)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$4,194.23	0.57%	$929,171	10:02:37 AM
36	Astroport (Neutron)	UNTRN / FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH	$4,147.15	0.62%	$190	10:03:11 AM
37	Astroport (Neutron)	IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81 / FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH	$5,194.94	0.60%	$11,182	10:22:04 AM
38	Sushiswap	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$4,163.14	0.62%	$437	10:01:33 AM
39	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$4,152.55	0.67%	$96	7:49:28 AM
40	Bancor (V2)	WSTETH / BNT	$2,174.04	0.74%	$19	8:46:06 AM
41	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XAC3E018457B222D93114458476F3E3416ABBE38F	$4,215.60	0.60%	$?	Fri Aug 01 2025
42	PancakeSwap V3 (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XA35B1B31CE002FBF2058D22F30F95D405200A15B	$4,194.23	0.61%	$202	2:21:13 AM
43	Curve (Ethereum)	0X49446A0874197839D15395B908328A74CCC96BC0 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$4,194.17	0.67%	$?	Mon Jul 28 2025
44	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XF951E335AFB289353DC249E82926178EAC7DED78	$4,190.57	0.73%	$50	10:58:31 PM
45	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XF951E335AFB289353DC249E82926178EAC7DED78	$4,568.97	0.66%	$?	Mon Jul 28 2025
46	Balancer V2	0X38D64CE1BDF1A9F24E0EC469C9CADE61236FB4A0 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$4,265.01	0.82%	$?	Fri Aug 01 2025
47	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XBE9895146F7AF43049CA1C1AE358B0541EA49704	$4,563.17	1.00%	$?	Wed Jul 30 2025
48	Curve (Ethereum)	0XD9A442856C234A39A81A089C06451EBAA4306A72 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$4,194.23	0.60%	$?	Sat Aug 02 2025
49	Uniswap V3 (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XADE6FDABA1643E4D1EEF68DA7170F234470938C6	$4,194.23	0.61%	$43	10:04:05 PM
50	Curve (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XAC3E018457B222D93114458476F3E3416ABBE38F	$4,194.23	0.60%	$?	Wed Jul 30 2025
51	Curve (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XAE78736CD615F374D3085123A210448E74FC6393	$4,189.08	0.60%	$1,113	12:38:57 AM
52	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XFE18AE03741A5B84E39C295AC9C856ED7991C38E	$4,194.23	0.60%	$1,115	12:39:51 AM
53	Curve (Ethereum)	0X8E0789D39DB454DBE9F4A77ACEF6DC7C69F6D552 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$4,194.23	0.60%	$?	Sat Aug 02 2025
54	Uniswap V4 (Ethereum)	0XAE78736CD615F374D3085123A210448E74FC6393 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$4,622.02	0.62%	$?	Tue Jul 29 2025
55	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$4,558.09	0.68%	$?	Tue Jul 29 2025
56	Uniswap V3 (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE	$4,182.73	9.71%	$7	1:09:00 AM
57	Wombat (Arbitrum)	WETH / WSTETH	$4,189.77	?%	$2	4:23:35 PM
58	PancakeSwap V3 (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$4,089.49	11.91%	$16	7:04:51 PM
59	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$4,194.63	0.60%	$140,211	1:31:55 AM
60	Uniswap V3 (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$4,145.81	0.63%	$?	Fri Aug 01 2025
61	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$4,195.69	0.64%	$359	2:01:31 AM
62	Astroport (Neutron)	IBC/4D04085167777659C11784A356D6B0D13D5C7F0CE77F7DB1152FE03A2DE2CBF2 / FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH	$4,552.32	0.63%	$?	Mon Jul 28 2025
63	Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XAC3E018457B222D93114458476F3E3416ABBE38F	$4,604.96	0.74%	$?	Tue Jul 29 2025
64	Curve (Ethereum)	0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$4,194.23	0.74%	$16	8:32:38 PM
65	Balancer V2	0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$4,216.56	0.99%	$?	Thu Jul 31 2025
66	Uniswap V3 (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XBF5495EFE5DB9CE00F80364C8B423567E58D2110	$4,092.71	0.79%	$?	Sat Aug 02 2025
67	Maya Protocol	WSTETH / CACAO	$4,655.33	?%	$?	Thu Jul 31 2025
68	Maverick Protocol V1 (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$4,448.25	?%	$?	Mon Jul 28 2025