Wrapped Sonic

WS

Rank ?
$0.3048840.87%
Market Cap$?
24h Volume$22,598,435
24h Low / High$0.293354 / $0.307723
Circulating Supply? WS
24h Change0.87%
7d Change-6.52%
All Time High$0.988941-69.08%Fri Feb 21 2025
All Time Low$0.24999422.30%Sun Jun 22 2025
#ExchangePairPriceSpread24h VolumeLast Traded
10X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3059870.60%$1,961,0734:45:24 PM
20X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3042730.60%$1,893,1114:57:16 PM
30XE5DA20F15420AD15DE0FA650600AFC998BBE3955 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.305990.60%$1,612,9304:57:16 PM
40X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.305990.60%$1,240,2504:51:15 PM
50X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3059340.60%$741,0214:57:18 PM
60X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3060120.66%$514,9934:55:35 PM
70X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3042730.61%$353,3034:55:11 PM
80XB098AFC30FCE67F1926E735DB6FDADFE433E61DB / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3044660.60%$275,6304:56:25 PM
90X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3042570.61%$274,0594:57:16 PM
100X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3058070.62%$278,2314:57:16 PM
110XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.305990.60%$119,7014:57:16 PM
120X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3058070.60%$119,4964:53:15 PM
130X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3058070.60%$107,8084:55:11 PM
140X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.305990.60%$87,3794:49:14 PM
150X3333B97138D4B086720B5AE8A7844B1345A33333 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3042730.61%$88,0014:57:16 PM
160XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3028780.60%$74,2284:50:17 PM
170X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3058070.60%$74,7004:57:16 PM
180X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3044950.65%$75,0154:54:35 PM
190X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3044660.62%$69,6604:57:16 PM
200X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.305510.62%$70,8664:49:35 PM
210XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3029070.68%$71,7784:53:27 PM
220X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C$0.3003160.60%$55,9794:10:14 PM
230XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3042730.60%$43,4884:57:16 PM
240XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3044660.60%$40,7024:56:24 PM
250X3333111A391CC08FA51353E9195526A70B333333 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3042830.61%$45,6004:47:29 PM
260X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3044950.64%$45,9294:55:32 PM
270X0E0CE4D450C705F8A0B6DD9D5123E3DF2787D16B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3058070.60%$40,2674:52:17 PM
280X3333111A391CC08FA51353E9195526A70B333333 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3042730.60%$38,1504:14:14 PM
290X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.305990.61%$34,5704:55:11 PM
300X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955$0.3060120.99%$48,1724:52:30 PM
310XB0695CE12C56AAE40894235E2D1888D0B62DD110 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3047190.60%$23,5004:40:22 PM
320XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3042830.62%$24,3014:55:32 PM
330X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X3333B97138D4B086720B5AE8A7844B1345A33333$0.3049860.64%$21,6224:44:40 PM
340X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C$0.3038190.68%$20,4284:38:43 PM
350X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X50C42DEACD8FC9773493ED674B675BE577F2634B$0.3051910.63%$18,3084:21:38 PM
360X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C$0.3033820.64%$17,0204:11:22 PM
370X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3029070.70%$16,0654:53:34 PM
380X871A101DCF22FE4FE37BE7B654098C801CBA1C88 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3042730.68%$13,7144:57:16 PM
390X674A430F531847A6F8976A900F8ACE765F896A1B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3044660.61%$9,4404:52:22 PM
400XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3029070.71%$11,7034:53:27 PM
410X001BFF4B6DA770F445A740227224D3C8B48E6FB2 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3043290.65%$8,6744:52:26 PM
420X6881B80EA7C858E4AEEF63893E18A8A36F3682F3 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3042730.61%$6,7634:18:19 PM
430XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3029070.90%$8,6474:47:44 PM
440X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C$0.3063560.82%$7,4744:51:39 PM
450X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.305510.76%$6,9064:54:36 PM
460X6FB9897896FE5D05025EB43306675727887D0B7C / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3045840.62%$3,3804:53:36 PM
470XA04BC7140C26FC9BB1F36B1A604C7A5A88FB0E70 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3044950.64%$3,5314:55:36 PM
480X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3059020.95%$2,9214:51:39 PM
490X2D0E0814E62D80056181F5CD932274405966E4F0 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3044950.62%$1,5704:46:49 PM
500X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3043480.97%$2,0504:51:39 PM
510X6881B80EA7C858E4AEEF63893E18A8A36F3682F3 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3057140.65%$6204:51:39 PM
520X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3042870.84%$7574:46:51 PM
530X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C$0.3016140.72%$3824:44:41 PM
540X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X3333B97138D4B086720B5AE8A7844B1345A33333$0.3048860.60%$68,3934:46:42 PM
550X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564$0.3044660.60%$9,2894:54:21 PM
560X3A516E01F82C1E18916ED69A81DD498EF64BB157 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3044660.60%$2594:00:36 PM
570XDDF26B42C1D903DE8962D3F79A74A501420D5F19 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3056840.60%$7,3054:46:14 PM
580XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3042830.64%$9,4124:51:26 PM
590X71E99522EAD5E21CF57F1F542DC4AD2E841F7321 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3044660.61%$7,1824:47:12 PM
600X9138A8733DCE2E877F430B7500E3C229AD7599D9 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.305480.60%$1,9064:54:21 PM
610X4CAE73A23078E7A94D1E828FA3BABA5080C04FCA / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.305510.61%$7,2373:13:48 PM
620X3E08CB3067DC198FC313E1789347C9AE72C079D4 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3044660.61%$6,2114:50:23 PM
630X9F0DF7799F6FDAD409300080CFF680F5A23DF4B1 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3042390.63%$4,7802:31:36 PM
640X8AD39144B37741573F85AA03D6C3E817A0054161 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3044660.60%$9324:54:21 PM
650X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3047480.61%$3,1914:23:33 PM
660XA04BC7140C26FC9BB1F36B1A604C7A5A88FB0E70 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.305990.60%$1,5414:45:22 PM
670X7B0A41F0C17474E41A0C36C0BF33B9AED06EE9F5 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3047190.61%$2,9034:38:21 PM
680XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3056840.61%$2,4194:46:14 PM
693RQK45D1OJXR7VTVCMENJKKVYCNVWQAVCP3ZK1G39RJR / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$0.3043340.61%$2,4194:27:39 PM
700X7A0C53F7EB34C5BC8B01691723669ADA9D6CB384 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3052980.61%$2,3654:57:16 PM
710X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X3333111A391CC08FA51353E9195526A70B333333$0.297340.61%$1,8754:12:24 PM
720X17AF1DF44444AB9091622E4AA66DB5BB34E51AD5 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3044660.61%$1,7034:45:22 PM
730XC0DA8629599B364EB0A8921A477FB80440A68BD4 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3047190.61%$1,6384:52:20 PM
740X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X17AF1DF44444AB9091622E4AA66DB5BB34E51AD5$0.3044660.61%$1,1464:46:42 PM
750XD259C1AE13E4ACD745556913D044F08542418875 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3044950.61%$1,8224:50:44 PM
760X44E23B1F3F4511B3A7E81077FD9F2858DF1B7579 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3044660.60%$2713:01:22 PM
770XE920D1DA9A4D59126DC35996EA242D60EFCA1304 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3042730.61%$3374:33:13 PM
783RQK45D1OJXR7VTVCMENJKKVYCNVWQAVCP3ZK1G39RJR / SO11111111111111111111111111111111111111112$0.3024760.61%$9142:21:37 PM
790X0E0CE4D450C705F8A0B6DD9D5123E3DF2787D16B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3058070.61%$464:51:15 PM
800X05E31A691405D06708A355C029599C12D5DA8B28 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3056840.61%$6223:06:18 PM
810XE8C962493104B71F1BF22BC415E02ED3EF685C26 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3044950.62%$9234:46:50 PM
820X005851F943EE2957B1748957F26319E4F9EDEBC1 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3042570.61%$1533:26:28 PM
830X6FB9897896FE5D05025EB43306675727887D0B7C / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3057140.61%$6714:31:25 PM
840XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3043580.73%$1,1434:51:39 PM
850X4EEC869D847A6D13B0F6D1733C5DEC0D1E741B4F / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3044950.61%$5533:35:31 PM
860X261DFA2528DFA19011F10B168C856E02BAAF0EB6 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3029070.61%$5154:51:29 PM
870X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3047480.63%$7334:47:45 PM
880XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.305510.62%$6674:37:46 PM
890X3333B97138D4B086720B5AE8A7844B1345A33333 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3042730.62%$6902:32:32 PM
900X17AF1DF44444AB9091622E4AA66DB5BB34E51AD5 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3056840.61%$1573:10:16 PM
910X068E9E009FDA970FA953E1F6A43D982CA991F4BA / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3042830.62%$4814:31:26 PM
920X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564$0.3048760.72%$6394:54:35 PM
930X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C$0.3049861.06%$9064:44:41 PM
940X131F5AE1CBFEFE8EFBDF93DA23FA4D39F14A817C / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3044950.62%$27811:02:52 AM
950XF4F9C50455C698834BB645089DBAA89093B93838 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3057140.62%$2474:54:35 PM
960X7F883DA3B0D77978075F7C9C03E1B9F461CA1B8D / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3045840.62%$2304:49:32 PM
970X949185D3BE66775EA648F4A306740EA9EFF9C567 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3044950.65%$3612:55:36 PM
980XF4F9C50455C698834BB645089DBAA89093B93838 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3044950.65%$3614:54:35 PM
990X674A430F531847A6F8976A900F8ACE765F896A1B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3059020.67%$3984:23:51 PM
1000X131F5AE1CBFEFE8EFBDF93DA23FA4D39F14A817C / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$0.3056840.62%$16811:16:43 AM