Wrapped Sonic

WS

Rank ?

Website

Explorer

Twitter

$0.041929-3.80%

Market Cap$35,318

24h Volume$858,765

24h Low / High$0.041696 / $0.044146

Circulating Supply842,320 WS

24h Change-3.80%

7d Change5.72%

All Time High$0.988941-95.76%Fri Feb 21 2025

All Time Low$0.03683113.94%Sat Feb 28 2026

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Shadow Exchange	0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042049	0.60%	$153,820	12:32:12 PM
2	SwapX Algebra	0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.041847	0.61%	$100,377	12:39:43 PM
3	Sushiswap V3 (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X29219DD400F2BF60E5A23D13BE72B486D4038894	$0.041945	0.63%	$163,285	12:30:12 PM
4	Sushiswap V3 (Sonic)	0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.041891	0.63%	$145,773	6:47:33 AM
5	Shadow Exchange	0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042049	0.60%	$66,168	12:24:49 PM
6	Metropolis DLMM (Sonic)	0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.041824	0.63%	$52,511	12:25:11 PM
7	Beets (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X29219DD400F2BF60E5A23D13BE72B486D4038894	$0.042003	0.62%	$13,294	12:32:26 PM
8	Wagmi (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.041842	0.63%	$11,517	12:39:41 PM
9	Metropolis DLMM (Sonic)	0X000000000ECCFF26B795F73FB0A70D48DA657FEF / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.041824	0.65%	$41,306	12:12:38 PM
10	DeFive	0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042002	0.61%	$2,726	12:32:27 PM
11	Beets (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042003	0.63%	$9,640	12:17:53 PM
12	Wagmi (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C	$0.041956	0.63%	$6,592	12:34:09 PM
13	SwapX Algebra	0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.041884	0.62%	$6,279	12:37:55 PM
14	Metropolis DLMM (Sonic)	0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.041828	0.88%	$29,183	12:20:36 PM
15	DeFive	0XB0695CE12C56AAE40894235E2D1888D0B62DD110 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042002	0.61%	$1,819	11:47:17 AM
16	Wagmi (Sonic)	0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.041868	0.63%	$4,272	12:37:54 PM
17	Shadow Exchange (Legacy)	0XB098AFC30FCE67F1926E735DB6FDADFE433E61DB / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042049	0.66%	$1,549	12:20:52 PM
18	Meteora	3RQK45D1OJXR7VTVCMENJKKVYCNVWQAVCP3ZK1G39RJR / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.04217	0.61%	$514	6:30:02 AM
19	Sushiswap V3 (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X3333111A391CC08FA51353E9195526A70B333333	$0.041886	0.70%	$3,408	12:34:10 PM
20	Metropolis DLMM (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.041828	1.32%	$13,786	12:20:35 PM
21	Metropolis Simple (Sonic)	0X71E99522EAD5E21CF57F1F542DC4AD2E841F7321 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042045	0.62%	$442	11:50:38 AM
22	Shadow Exchange (Legacy)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X3333B97138D4B086720B5AE8A7844B1345A33333	$0.040493	0.61%	$371	11:49:39 AM
23	Wagmi (Sonic)	0X0E0CE4D450C705F8A0B6DD9D5123E3DF2787D16B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.041842	0.61%	$1,045	12:34:09 PM
24	Solidly V3 (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X3333B97138D4B086720B5AE8A7844B1345A33333	$0.042045	0.81%	$891	12:37:54 PM
25	Shadow Exchange	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042045	0.72%	$1,920	12:38:31 PM
26	Shadow Exchange	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C	$0.041383	0.66%	$1,652	12:38:31 PM
27	Solidly V3 (Sonic)	0X3333111A391CC08FA51353E9195526A70B333333 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.041927	0.67%	$504	12:37:54 PM
28	Equalizer (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.04197	0.70%	$374	12:13:34 PM
29	Metropolis DLMM (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.041828	0.90%	$3,564	12:20:35 PM
30	Beets (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.041732	0.69%	$525	10:27:11 AM
31	Shadow Exchange (Legacy)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564	$0.042045	0.62%	$198	8:48:26 AM
32	SwapX Algebra	0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.041884	0.85%	$523	11:50:39 AM
33	SwapX V2	0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042049	0.61%	$58	10:15:39 AM
34	Metropolis DLMM (Sonic)	0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.041828	0.64%	$810	12:20:35 PM
35	Metropolis DLMM (Sonic)	0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.041828	0.81%	$1,927	12:20:35 PM
36	Shadow Exchange (Legacy)	0X674A430F531847A6F8976A900F8ACE765F896A1B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042045	0.62%	$130	10:46:35 AM
37	Shadow Exchange	0X3333B97138D4B086720B5AE8A7844B1345A33333 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042045	0.65%	$758	11:52:12 AM
38	Shadow Exchange	0X871A101DCF22FE4FE37BE7B654098C801CBA1C88 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042045	0.96%	$798	12:38:31 PM
39	DeFive	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042002	0.65%	$134	11:58:36 AM
40	Sushiswap V3 (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X3333B97138D4B086720B5AE8A7844B1345A33333	$0.041679	1.53%	$1,322	12:37:54 PM
41	DeFive	0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042002	0.69%	$117	12:20:15 PM
42	Shadow Exchange	0X3333111A391CC08FA51353E9195526A70B333333 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042049	0.62%	$153	11:54:11 AM
43	Shadow Exchange (Legacy)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X17AF1DF44444AB9091622E4AA66DB5BB34E51AD5	$0.042049	0.66%	$88	7:09:28 AM
44	Equalizer (Sonic)	0X63A522F6E7D5B96F7AEBB74D2648545E9E14078D / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.04197	0.75%	$47	10:24:10 AM
45	DeFive	0XC0DA8629599B364EB0A8921A477FB80440A68BD4 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042002	0.65%	$59	8:14:06 AM
46	Shadow Exchange (Legacy)	0X44E23B1F3F4511B3A7E81077FD9F2858DF1B7579 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.041982	0.63%	$37	10:28:39 AM
47	Shadow Exchange	0XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042045	0.62%	$123	11:52:12 AM
48	SwapX Algebra	0XA04BC7140C26FC9BB1F36B1A604C7A5A88FB0E70 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.041884	0.63%	$26	11:50:38 AM
49	Equalizer (Sonic)	0X17AF1DF44444AB9091622E4AA66DB5BB34E51AD5 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.04197	0.70%	$33	10:02:57 AM
50	Equalizer (Sonic)	0XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.04197	0.68%	$31	11:50:46 AM
51	Metropolis Simple (Sonic)	0X131F5AE1CBFEFE8EFBDF93DA23FA4D39F14A817C / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042049	0.89%	$40	11:03:55 AM
52	Shadow Exchange (Legacy)	0X3A516E01F82C1E18916ED69A81DD498EF64BB157 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042049	0.61%	$12	10:44:23 AM
53	Metropolis DLMM (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.041828	3.15%	$248	12:20:35 PM
54	Equalizer (Sonic)	0XDDF26B42C1D903DE8962D3F79A74A501420D5F19 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.041974	0.62%	$12	12:18:44 PM
55	Solidly V3 (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.041927	2.16%	$24	12:13:34 PM
56	Wagmi (Sonic)	0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.041842	1.71%	$6	12:18:43 PM
57	Atlantis	0X4CAE73A23078E7A94D1E828FA3BABA5080C04FCA / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042049	0.79%	$11	6:48:19 AM
58	Shadow Exchange	0XE920D1DA9A4D59126DC35996EA242D60EFCA1304 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042045	0.63%	$21	10:24:12 AM
59	Shadow Exchange	0X6881B80EA7C858E4AEEF63893E18A8A36F3682F3 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042049	0.62%	$21	11:54:11 AM
60	Wagmi (Sonic)	0X65A3E654790A2B7ED80AFCA646CAAEBAA84DB4DF / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.041978	0.96%	$25	5:58:59 AM
61	Silverswap	0X005851F943EE2957B1748957F26319E4F9EDEBC1 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042049	0.64%	$1	10:27:08 AM
62	Equalizer (Sonic)	0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.04197	0.98%	$22	12:37:55 PM
63	Shadow Exchange (Legacy)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X3333111A391CC08FA51353E9195526A70B333333	$0.04217	0.87%	$13	11:58:45 AM
64	Equalizer (Sonic)	0X7A08BF5304094CA4C7B4132EF62B5EDC4A3478B7 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.04197	0.66%	$4	6:42:39 AM
65	Solidly V3 (Sonic)	0X50C42DEACD8FC9773493ED674B675BE577F2634B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.041927	13.64%	$6	12:13:33 PM
66	Shadow Exchange	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564	$0.042045	3.05%	$19	8:34:23 AM
67	Metropolis Simple (Sonic)	0XD259C1AE13E4ACD745556913D044F08542418875 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042045	0.83%	$1	10:02:56 AM
68	Equalizer (Sonic)	0X6881B80EA7C858E4AEEF63893E18A8A36F3682F3 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.04197	0.85%	$3	12:37:55 PM
69	Shadow Exchange	0X888852D1C63C7B333EFEB1C4C5C79E36CE918888 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042049	0.76%	$2	10:27:08 AM
70	Shadow Exchange (Legacy)	0X3E08CB3067DC198FC313E1789347C9AE72C079D4 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042045	0.84%	$2	9:07:18 AM
71	Origin ARM (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794	$0.042045	?%	$256	12:42:19 PM
72	Beets V3 (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 / 0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.041769	0.61%	$3,963	11:47:26 AM
73	SwapX Algebra	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.041847	0.61%	$9,410	12:25:14 PM
74	Shadow Exchange	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042049	2.96%	$130	12:25:14 PM
75	Beets V3 (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.043704	0.95%	$41	12:22:16 PM
76	Equalizer (Sonic)	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.04197	0.79%	$10	11:50:46 AM
77	DeFive	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.041931	0.64%	$2	6:50:42 AM
78	Sushiswap V3 (Sonic)	0X3333111A391CC08FA51353E9195526A70B333333 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042136	0.61%	$21,007	12:54:47 AM
79	Sushiswap V3 (Sonic)	0X000000000ECCFF26B795F73FB0A70D48DA657FEF / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042228	0.71%	$?	Thu Mar 12 2026
80	DeFive	0X7B0A41F0C17474E41A0C36C0BF33B9AED06EE9F5 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.040715	0.64%	$?	Mon Mar 09 2026
81	Equalizer (Sonic)	0X6FB9897896FE5D05025EB43306675727887D0B7C / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.04197	0.68%	$38	12:53:24 AM
82	Metropolis DLMM (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.043791	0.71%	$?	Fri Mar 13 2026
83	SpookySwap V3 (Sonic)	0X7A0C53F7EB34C5BC8B01691723669ADA9D6CB384 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042045	0.66%	$9	3:48:08 AM
84	SwapX V2	0X6FB9897896FE5D05025EB43306675727887D0B7C / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042049	0.77%	$17	12:57:41 AM
85	Atlantis	0X9138A8733DCE2E877F430B7500E3C229AD7599D9 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042045	0.62%	$3	3:34:28 PM
86	Shadow Exchange	0X3333111A391CC08FA51353E9195526A70B333333 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.039001	0.71%	$?	Sat Mar 07 2026
87	Spookyswap V2 (Sonic)	0X949185D3BE66775EA648F4A306740EA9EFF9C567 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.04408	0.85%	$?	Thu Mar 12 2026
88	Shadow Exchange (Legacy)	0X8AD39144B37741573F85AA03D6C3E817A0054161 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.04266	0.61%	$?	Fri Mar 13 2026
89	Shadow Exchange	0XF1EF7D2D4C0C881CD634481E0586ED5D2871A74B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042049	2.27%	$21	5:19:06 PM
90	Beets V3 (Sonic)	0X6C9B3A74AE4779DA5CA999371EE8950E8DB3407F / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.043704	1.29%	$10	2:29:35 AM
91	Wagmi (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042353	0.82%	$1	12:33:35 AM
92	Shadow Exchange	0XF61CCFC0EC470B2595FA08132C0102968B36CABC / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042045	0.72%	$9	10:58:14 PM
93	Wagmi (Sonic)	0X8AD39144B37741573F85AA03D6C3E817A0054161 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.041471	0.71%	$?	Tue Mar 10 2026
94	Metropolis DLMM (Sonic)	0X71E99522EAD5E21CF57F1F542DC4AD2E841F7321 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.041828	0.72%	$3	9:05:59 PM
95	Equalizer (Sonic)	0X486B6FA0419B33A0C7A6E4698C231D7E2F2D5299 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042399	0.75%	$?	Wed Mar 11 2026
96	Metropolis DLMM (Sonic)	0XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042248	0.77%	$?	Thu Mar 12 2026
97	Equalizer (Sonic)	0XF4F9C50455C698834BB645089DBAA89093B93838 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.041917	0.82%	$?	Fri Mar 13 2026
98	Metropolis DLMM (Sonic)	0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.042333	547.28%	$1	11:30:41 PM
99	Shadow Exchange	0X29219DD400F2BF60E5A23D13BE72B486D4038894 / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.039386	0.75%	$?	Sat Mar 07 2026
100	Meteora	3RQK45D1OJXR7VTVCMENJKKVYCNVWQAVCP3ZK1G39RJR / SO11111111111111111111111111111111111111112	$0.042266	0.62%	$89	4:07:21 AM