Wrapped MON

WMON

Rank ?

Website

Explorer

Forum

Twitter

$0.02166-0.69%

Market Cap$10,638,094

24h Volume$6,221,254

24h Low / High$0.021601 / $0.022827

Circulating Supply490,522,052 WMON

24h Change-0.69%

7d Change-1.83%

All Time High$0.048634-55.40%Wed Nov 26 2025

All Time Low$0.01622433.69%Fri Feb 06 2026

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Uniswap V3 (Monad)	0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A / 0X754704BC059F8C67012FED69BC8A327A5AAFB603	$0.02166	0.60%	$900,394	7:30:02 AM
2	Capricorn	0X0C65A0BC65A5D819235B71F554D210D3F80E0852 / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.021664	0.61%	$1,447,020	7:39:02 AM
3	LFJ V2.2 (Monad)	0X754704BC059F8C67012FED69BC8A327A5AAFB603 / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.02166	0.61%	$928,848	7:37:42 AM
4	Pancakeswap V3 (Monad)	0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.02166	0.60%	$506,160	7:37:43 AM
5	Curve (Monad)	0X1B68626DCA36C7FE922FD2D55E4F631D962DE19C / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.02166	0.60%	$14,518	6:48:18 AM
6	Pancakeswap V3 (Monad)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.021636	0.61%	$182,712	7:39:03 AM
7	LFJ V2.2 (Monad)	0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.02166	0.68%	$69,043	7:39:02 AM
8	Uniswap V4 (Monad)	0X754704BC059F8C67012FED69BC8A327A5AAFB603 / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.02165	0.61%	$31,285	7:18:43 AM
9	Meteora	CRAR4RRJMBVWRSZTT62PEHFA9H5UTYMC2MVX8E7FREP2 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.021627	0.61%	$10,759	7:02:55 AM
10	Meteora	CRAR4RRJMBVWRSZTT62PEHFA9H5UTYMC2MVX8E7FREP2 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.021656	0.65%	$15,877	7:27:41 AM
11	Atlantis (Monad)	0X754704BC059F8C67012FED69BC8A327A5AAFB603 / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.02165	0.69%	$17,730	7:18:41 AM
12	Pancakeswap V3 (Monad)	0XEE8C0E9F1BFFB4EB878D8F15F368A02A35481242 / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.02166	0.62%	$30,105	7:39:03 AM
13	Capricorn	0X350035555E10D9AFAF1566AAEBFCED5BA6C27777 / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.02166	0.61%	$4,418	7:37:43 AM
14	LFJ V2.2 (Monad)	0X754704BC059F8C67012FED69BC8A327A5AAFB603 / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.02166	0.64%	$5,276	7:39:02 AM
15	Uniswap V3 (Monad)	0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A / 0X754704BC059F8C67012FED69BC8A327A5AAFB603	$0.021657	0.62%	$2,897	7:18:42 AM
16	Uniswap V3 (Monad)	0X8498312A6B3CBD158BF0C93ABDCF29E6E4F55081 / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.02166	0.60%	$1,357	7:33:54 AM
17	Pancakeswap V3 (Solana)	CRAR4RRJMBVWRSZTT62PEHFA9H5UTYMC2MVX8E7FREP2 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.021605	0.72%	$1,853	7:34:47 AM
18	Raydium (CLMM)	CRAR4RRJMBVWRSZTT62PEHFA9H5UTYMC2MVX8E7FREP2 / SO11111111111111111111111111111111111111112	$0.021659	1.04%	$2,326	7:29:51 AM
19	Orca	CRAR4RRJMBVWRSZTT62PEHFA9H5UTYMC2MVX8E7FREP2 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.021696	0.62%	$746	7:35:10 AM
20	Uniswap V3 (Monad)	0X1B68626DCA36C7FE922FD2D55E4F631D962DE19C / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.02166	0.61%	$891	5:41:15 AM
21	Capricorn	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.02155	0.64%	$1,005	7:18:41 AM
22	Atlantis (Monad)	0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.02165	0.71%	$659	7:18:42 AM
23	LFJ V2.2 (Monad)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.021647	1.10%	$3,832	7:24:28 AM
24	Atlantis (Monad)	0X350035555E10D9AFAF1566AAEBFCED5BA6C27777 / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.02165	0.69%	$478	6:34:30 AM
25	Monday Trade Spot DEX	0X754704BC059F8C67012FED69BC8A327A5AAFB603 / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.02165	0.76%	$380	7:18:41 AM
26	Meteora	CRAR4RRJMBVWRSZTT62PEHFA9H5UTYMC2MVX8E7FREP2 / METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL	$0.021938	0.95%	$1,163	1:08:38 AM
27	Pancakeswap V3 (Monad)	0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A / 0X754704BC059F8C67012FED69BC8A327A5AAFB603	$0.021683	0.62%	$866	7:35:33 AM
28	Pancakeswap V3 (Monad)	0XA3227C5969757783154C60BF0BC1944180ED81B9 / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.021643	1.13%	$1,333	7:18:41 AM
29	Pancakeswap V3 (Monad)	0X10AEAF63194DB8D453D4D85A06E5EFE1DD0B5417 / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.021483	0.88%	$954	7:18:40 AM
30	Meteora	CRAR4RRJMBVWRSZTT62PEHFA9H5UTYMC2MVX8E7FREP2 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.021641	0.71%	$155	7:04:47 AM
31	LFJ V2.2 (Monad)	0X754704BC059F8C67012FED69BC8A327A5AAFB603 / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.02165	0.81%	$188	7:18:40 AM
32	Atlantis (Monad)	0X0C65A0BC65A5D819235B71F554D210D3F80E0852 / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.02165	0.91%	$41	5:03:58 AM
33	Capricorn	0XEE8C0E9F1BFFB4EB878D8F15F368A02A35481242 / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.02165	0.67%	$49	6:56:52 AM
34	Uniswap V3 (Monad)	0X1AD7052BB331A0529C1981C3EC2BC4663498A110 / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.02166	0.61%	$7	2:19:07 AM
35	Capricorn	0XA3227C5969757783154C60BF0BC1944180ED81B9 / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.02164	0.80%	$21	7:18:41 AM
36	Atlantis (Monad)	0X8498312A6B3CBD158BF0C93ABDCF29E6E4F55081 / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.021654	1.38%	$10	7:18:42 AM
37	Capricorn	0X8498312A6B3CBD158BF0C93ABDCF29E6E4F55081 / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.02165	0.85%	$3	4:20:14 AM
38	Capricorn	0X1B68626DCA36C7FE922FD2D55E4F631D962DE19C / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.02169	0.82%	$2	6:50:49 AM
39	Pancakeswap V3 (Monad)	0X754704BC059F8C67012FED69BC8A327A5AAFB603 / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.02166	0.60%	$1,938,918	7:37:43 AM
40	Orca	CRAR4RRJMBVWRSZTT62PEHFA9H5UTYMC2MVX8E7FREP2 / SO11111111111111111111111111111111111111112	$0.02194	0.61%	$11,648	4:35:10 AM
41	Pancakeswap V3 (Monad)	0X111111D2BF19E43C34263401E0CAD979ED1CDB61 / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.02166	0.61%	$70,619	7:32:37 AM
42	Uniswap V3 (Monad)	0XE7CD86E13AC4309349F30B3435A9D337750FC82D / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.02166	0.62%	$29,477	7:32:36 AM
43	LFJ V2.2 (Monad)	0XEE8C0E9F1BFFB4EB878D8F15F368A02A35481242 / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.021521	0.61%	$33,638	7:18:40 AM
44	Byreal	CRAR4RRJMBVWRSZTT62PEHFA9H5UTYMC2MVX8E7FREP2 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.021571	0.61%	$5,624	7:34:47 AM
45	Monday Trade Spot DEX	0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A / 0X754704BC059F8C67012FED69BC8A327A5AAFB603	$0.021543	0.64%	$14,208	7:18:41 AM
46	Pangolin V3 (Monad)	0X754704BC059F8C67012FED69BC8A327A5AAFB603 / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.021549	0.66%	$8,876	7:18:42 AM
47	Capricorn	0X754704BC059F8C67012FED69BC8A327A5AAFB603 / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.021506	0.64%	$8,672	7:18:41 AM
48	Meteora	CRAR4RRJMBVWRSZTT62PEHFA9H5UTYMC2MVX8E7FREP2 / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$0.021435	0.61%	$6,483	7:04:29 AM
49	Meteora	CRAR4RRJMBVWRSZTT62PEHFA9H5UTYMC2MVX8E7FREP2 / SO11111111111111111111111111111111111111112	$0.021887	0.62%	$2,611	4:36:13 AM
50	Pancakeswap V3 (Monad)	0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A / 0X754704BC059F8C67012FED69BC8A327A5AAFB603	$0.021552	0.61%	$1,769	7:05:02 AM
51	Pangolin V3 (Monad)	0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.021539	0.80%	$1,315	7:18:42 AM
52	Capricorn	0X39B9E06F226FF6D7500C870B82333AACBD2F7777 / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.023234	0.64%	$944	7:18:41 AM
53	Pangolin V3 (Monad)	0XEE8C0E9F1BFFB4EB878D8F15F368A02A35481242 / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.021512	0.86%	$362	7:18:42 AM
54	Pinot Finance	0X754704BC059F8C67012FED69BC8A327A5AAFB603 / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.021555	1.23%	$35	7:18:41 AM
55	Uniswap V3 (Monad)	0XD32E9DDD968B18E8429F2D1DA7EFB2CC1F01D42D / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.021564	0.85%	$20	7:18:42 AM
56	Uniswap V3 (Monad)	0X3DB619FF72D877490699276061FB0FA0618FDF47 / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.021219	0.67%	$2	7:18:42 AM
57	Manifest	CRAR4RRJMBVWRSZTT62PEHFA9H5UTYMC2MVX8E7FREP2 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.022198	0.42%	$3,791	5:00:44 PM
58	Uniswap V3 (Monad)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.021508	1.38%	$?	Sun Mar 08 2026
59	Pancakeswap V3 (Monad)	0X3FF60900B70DB8D0BDE4D4819F028673718C5D1B / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.0212	0.63%	$?	Tue Mar 10 2026
60	Uniswap V4 (Monad)	0X97401D48A80B15BC7291599E24B590EEDCD7CE37 / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.02166	0.60%	$8	8:21:32 AM
61	Capricorn	0X228C673CAE7AAD0F4D9F309616D6B546356B7777 / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.02165	0.64%	$5	8:44:03 PM
62	LFJ V2.2 (Monad)	0X754704BC059F8C67012FED69BC8A327A5AAFB603 / 0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A	$0.02176	1.30%	$?	Tue Mar 10 2026