Bridged Wrapped Ether (Linea)

WETH

Rank ?
$2,104.951.49%
Market Cap$87,863,947
24h Volume$678,183
24h Low / High$2,064.22 / $2,115.00
Circulating Supply41,747 WETH
24h Change1.49%
7d Change8.03%
All Time High$4,950.83-57.49%Sun Aug 24 2025
All Time Low$1,396.0650.76%Wed Apr 09 2025
#ExchangePairPriceSpread24h VolumeLast Traded
10X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,105.090.60%$392,3676:42:56 AM
20XACA92E438DF0B2401FF60DA7E4337B687A2435DA / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,105.090.60%$117,5816:42:56 AM
30X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,104.540.61%$26,2866:40:51 AM
40X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,105.090.60%$9,4936:42:23 AM
50X1789E0043623282D5DCC7F213D703C6D8BAFBB04 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,103.360.61%$35,9766:42:50 AM
60X1789E0043623282D5DCC7F213D703C6D8BAFBB04 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,105.090.60%$31,6906:42:56 AM
70X3AAB2285DDCDDAD8EDF438C1BAB47E1A9D05A9B4 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,104.540.61%$11,8476:38:55 AM
80XA219439258CA9DA29E9CC4CE5596924745E12B93 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,105.090.61%$17,3526:38:51 AM
90X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,104.540.62%$2,3136:23:38 AM
100X3AAB2285DDCDDAD8EDF438C1BAB47E1A9D05A9B4 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,105.090.61%$11,5625:45:02 AM
110X1789E0043623282D5DCC7F213D703C6D8BAFBB04 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,100.480.61%$5,1756:40:51 AM
120X5FBDF89403270A1846F5AE7D113A989F850D1566 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,105.090.61%$6616:42:56 AM
130X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,104.020.63%$1,0706:40:51 AM
140X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,106.870.65%$1,2986:32:20 AM
150X7D43AABC515C356145049227CEE54B608342C0AD / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,104.540.61%$4005:24:20 AM
160XA219439258CA9DA29E9CC4CE5596924745E12B93 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,106.870.71%$3,6216:32:20 AM
170XA219439258CA9DA29E9CC4CE5596924745E12B93 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,104.540.61%$4055:21:25 AM
180X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,106.660.62%$3794:03:55 AM
190X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,106.170.74%$9005:23:59 AM
200X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,104.540.65%$4586:38:55 AM
210X2416092F143378750BB29B79ED961AB195CCEEA5 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,105.090.61%$1,3266:17:47 AM
220X2416092F143378750BB29B79ED961AB195CCEEA5 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,105.090.60%$615:44:46 AM
230X7D43AABC515C356145049227CEE54B608342C0AD / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,104.540.61%$3664:45:10 AM
240X2416092F143378750BB29B79ED961AB195CCEEA5 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,104.540.62%$9795:45:13 AM
250X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,106.870.67%$4144:03:59 AM
260X1BF74C010E6320BAB11E2E5A532B5AC15E0B8AA6 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,105.090.61%$4676:16:40 AM
270X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,104.720.62%$2536:38:27 AM
280X1BF74C010E6320BAB11E2E5A532B5AC15E0B8AA6 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,105.090.60%$3682:49:55 AM
290X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,106.170.85%$1,4506:37:44 AM
300X1A51B19CE03DBE0CB44C1528E34A7EDD7771E9AF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,104.540.62%$2515:09:40 AM
310X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,104.540.80%$426:20:09 AM
320XEB466342C4D449BC9F53A865D5CB90586F405215 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,106.870.71%$1532:17:04 AM
330X3AAB2285DDCDDAD8EDF438C1BAB47E1A9D05A9B4 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,104.720.61%$566:17:19 AM
340XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F / 0X7D43AABC515C356145049227CEE54B608342C0AD$2,106.870.66%$392:53:01 AM
350XB5BEDD42000B71FDDE22D3EE8A79BD49A568FC8F / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,104.540.62%$805:09:40 AM
360XB5BEDD42000B71FDDE22D3EE8A79BD49A568FC8F / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,105.090.60%$386:17:47 AM
370X5FBDF89403270A1846F5AE7D113A989F850D1566 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,105.090.61%$846:42:50 AM
380X3AAB2285DDCDDAD8EDF438C1BAB47E1A9D05A9B4 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,104.540.62%$275:18:04 AM
390X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,106.870.67%$302:51:53 AM
400XEB1FD1DBB8ADDA4FA2B5A5C4BCE34F6F20D125D2 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,106.190.63%$113:32:17 AM
410X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,106.170.71%$295:23:59 AM
420X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,106.970.78%$186:34:31 AM
430XA219439258CA9DA29E9CC4CE5596924745E12B93 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,106.871.03%$315:17:12 AM
440X5FBDF89403270A1846F5AE7D113A989F850D1566 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,104.540.61%$141:09:44 AM
450X3AAB2285DDCDDAD8EDF438C1BAB47E1A9D05A9B4 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,106.190.68%$1012:52:36 AM
460XA219439258CA9DA29E9CC4CE5596924745E12B93 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,106.170.70%$226:37:14 AM
470XA219439258CA9DA29E9CC4CE5596924745E12B93 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,106.140.67%$105:58:14 AM
480X93F4D0AB6A8B4271F4A28DB399B5E30612D21116 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,105.090.63%$1010:55:10 PM
490X4AF15EC2A0BD43DB75DD04E62FAA3B8EF36B00D5 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,107.390.72%$1911:53:54 PM
500X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,106.190.79%$125:59:07 AM
510X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,106.060.83%$44:24:12 AM
520X7D43AABC515C356145049227CEE54B608342C0AD / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,106.870.88%$213:10:52 AM
530XAAAAC83751090C6EA42379626435F805DDF54DC8 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,106.060.67%$312:49:59 AM
540XA219439258CA9DA29E9CC4CE5596924745E12B93 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,106.870.68%$85:35:24 AM
550XACB54D07CA167934F57F829BEE2CC665E1A5EBEF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,106.870.64%$75:17:11 AM
560X2416092F143378750BB29B79ED961AB195CCEEA5 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,106.870.71%$26:14:30 AM
570X5FBDF89403270A1846F5AE7D113A989F850D1566 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,106.870.76%$55:16:59 AM
580XA219439258CA9DA29E9CC4CE5596924745E12B93 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,106.190.99%$62:22:59 AM
590X3AAB2285DDCDDAD8EDF438C1BAB47E1A9D05A9B4 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,106.871.37%$25:55:18 AM
600XEFD81EEC32B9A8222D1842EC3D99C7532C31E348 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,168.310.60%$5,8936:42:56 AM
610X1789E0043623282D5DCC7F213D703C6D8BAFBB04 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,088.520.64%$1,6336:37:14 AM
620X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,118.710.67%$5066:32:20 AM
630X3AAB2285DDCDDAD8EDF438C1BAB47E1A9D05A9B4 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,106.170.70%$5926:18:29 AM
640X0D1E753A25EBDA689453309112904807625BEFBE / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,113.320.64%$3346:32:27 AM
650X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,064.040.72%$3410:43:51 PM
660X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,106.660.81%$2711:18:40 PM
670XA219439258CA9DA29E9CC4CE5596924745E12B93 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,118.991.05%$353:10:52 AM
680XA219439258CA9DA29E9CC4CE5596924745E12B93 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,114.762.38%$66:14:30 AM
690X1789E0043623282D5DCC7F213D703C6D8BAFBB04 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,106.170.66%$312:28:17 AM
700X56AA6D651BFEFA9207B35E508716466359BAE8EF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,108.400.65%$2,2968:13:13 PM
710X1BF74C010E6320BAB11E2E5A532B5AC15E0B8AA6 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,018.212.59%$?Tue Mar 10 2026
720X1BF74C010E6320BAB11E2E5A532B5AC15E0B8AA6 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,017.370.80%$?Tue Mar 10 2026
730X1BF74C010E6320BAB11E2E5A532B5AC15E0B8AA6 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,105.090.61%$458:09:49 PM
740XD2671165570F41BBB3B0097893300B6EB6101E6C / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,098.320.61%$444:17:47 PM
750X265B25E22BCD7F10A5BD6E6410F10537CC7567E8 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,069.960.76%$?Fri Mar 13 2026
760XE2A6E74118E708F7652FC4C74D2F9EE5FA210563 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,021.580.61%$?Sun Mar 08 2026
770X3AAB2285DDCDDAD8EDF438C1BAB47E1A9D05A9B4 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,106.061.46%$3810:31:19 PM
780X67454B41BAF8D29751CC64F60E3C62B5634567A4 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,104.920.64%$73:56:43 PM
790X78354F8DCCB269A615A7E0A24F9B0718FDC3C7A7 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,106.190.64%$44:32:09 PM
800X3AAB2285DDCDDAD8EDF438C1BAB47E1A9D05A9B4 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,078.680.75%$?Sat Mar 14 2026
810X82CC61354D78B846016B559E3CCD766FA7E793D5 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,082.610.62%$?Fri Mar 13 2026
820XB5BEDD42000B71FDDE22D3EE8A79BD49A568FC8F / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,079.360.62%$?Fri Mar 13 2026
830X0B1A02A7309DFBFAD1CD4ADC096582C87E8A3AC1 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$1,989.170.87%$?Mon Mar 09 2026
840X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,110.310.72%$84:49:40 PM
850X93F4D0AB6A8B4271F4A28DB399B5E30612D21116 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,090.100.65%$?Sat Mar 14 2026
860X6EF95B6F3B0F39508E3E04054BE96D5EE39EDE0D / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,077.730.67%$?Fri Mar 13 2026
870X2416092F143378750BB29B79ED961AB195CCEEA5 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,030.590.68%$?Mon Mar 09 2026
880XF5C6825015280CDFD0B56903F9F8B5A2233476F5 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,078.910.65%$?Fri Mar 13 2026
890X3AAB2285DDCDDAD8EDF438C1BAB47E1A9D05A9B4 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,088.891.15%$?Fri Mar 13 2026
900XEB466342C4D449BC9F53A865D5CB90586F405215 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,106.870.83%$74:49:40 PM
910XB5BEDD42000B71FDDE22D3EE8A79BD49A568FC8F / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,106.872.02%$55:44:29 PM
920X4AF15EC2A0BD43DB75DD04E62FAA3B8EF36B00D5 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,076.821.02%$911:17:30 AM
930XB5BEDD42000B71FDDE22D3EE8A79BD49A568FC8F / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,091.690.73%$19:16:55 PM
940X265B25E22BCD7F10A5BD6E6410F10537CC7567E8 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,074.210.70%$?Fri Mar 13 2026
950X1BF74C010E6320BAB11E2E5A532B5AC15E0B8AA6 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,075.180.74%$?Fri Mar 13 2026
960XF5C6825015280CDFD0B56903F9F8B5A2233476F5 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,078.680.86%$?Fri Mar 13 2026
970X880A3AE90F989030708A529ABD841589053C1DC2 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,079.390.73%$?Fri Mar 13 2026
980X5471EA8F739DD37E9B81BE9C5C77754D8AA953E4 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,074.270.71%$?Fri Mar 13 2026
990X34B5C2936DAE6698E54781EDB8B1E69A2C2873F8 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,106.870.83%$26:17:44 PM
1000X5471EA8F739DD37E9B81BE9C5C77754D8AA953E4 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,078.650.93%$?Fri Mar 13 2026