$21.84-0.29%
Market Cap$248,603,269
24h Volume$106,254,981
24h Low / High$21.32 / $22.24
Circulating Supply11,384,996 WAVAX
24h Change-0.29%
7d Change-2.73%
All Time High$2,000.68-98.91%Sat Dec 17 2022
All Time Low$7.91176.44%Mon Dec 12 2022
#ExchangePairPriceSpread24h VolumeLast Traded
10X152B9D0FDC40C096757F570A51E494BD4B943E50 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.860.60%$22,335,6514:21:23 AM
20XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E$21.830.60%$22,291,8464:21:24 AM
30X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.830.60%$16,329,6024:18:03 AM
40XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E$21.850.60%$14,082,5174:18:19 AM
50XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E$21.850.60%$6,941,6174:17:02 AM
60X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.800.60%$5,698,8814:14:54 AM
70X152B9D0FDC40C096757F570A51E494BD4B943E50 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.820.60%$5,476,9444:13:06 AM
80X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.850.60%$4,400,9394:13:06 AM
90X00000000EFE302BEAA2B3E6E1B18D08D69A9012A / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.830.60%$2,360,8644:21:24 AM
100XFFFF003A6BAD9B743D658048742935FFFE2B6ED7 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.850.60%$1,142,2674:18:26 AM
110X152B9D0FDC40C096757F570A51E494BD4B943E50 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.880.60%$641,8844:14:54 AM
120X2B2C81E08F1AF8835A78BB2A90AE924ACE0EA4BE / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.840.60%$481,9654:21:23 AM
130XFFFF003A6BAD9B743D658048742935FFFE2B6ED7 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.840.60%$412,1064:16:06 AM
140X26DEBD39D5ED069770406FCA10A0E4F8D2C743EB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.840.60%$317,3664:21:24 AM
150XACC95AFA65768AA74044E6F6E267AD6417CD3E55 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.940.60%$175,8944:20:10 AM
160X6E84A6216EA6DACC71EE8E6B0A5B7322EEBC0FDD / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.830.60%$143,4634:03:11 AM
170XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E$21.830.60%$125,8664:14:04 AM
180XFFFF003A6BAD9B743D658048742935FFFE2B6ED7 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.840.60%$115,5974:21:24 AM
190X8729438EB15E2C8B576FCC6AECDA6A148776C0F5 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.840.60%$106,5124:13:17 AM
200XB8D7710F7D8349A506B75DD184F05777C82DAD0C / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.740.60%$101,8314:20:09 AM
210XBC78D84BA0C46DFE32CF2895A19939C86B81A777 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.840.62%$107,5964:13:18 AM
220XB2F85B7AB3C2B6F62DF06DE6AE7D09C010A5096E / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.780.61%$87,6234:13:07 AM
230X6E84A6216EA6DACC71EE8E6B0A5B7322EEBC0FDD / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.840.60%$80,4024:14:04 AM
240X4F3C5C53279536FFCFE8BCAFB78E612E933D53C6 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.880.61%$79,8614:07:39 AM
250XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E$21.900.61%$53,1694:17:02 AM
260XFFFF003A6BAD9B743D658048742935FFFE2B6ED7 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.820.61%$46,9354:13:07 AM
270XACC95AFA65768AA74044E6F6E267AD6417CD3E55 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.840.60%$38,4964:17:09 AM
280XB8D7710F7D8349A506B75DD184F05777C82DAD0C / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.850.61%$34,9744:16:05 AM
290XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 / 0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7$21.840.60%$28,7934:17:00 AM
300X5947BB275C521040051D82396192181B413227A3 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.880.60%$27,4644:14:54 AM
310XDF788AD40181894DA035B827CDF55C523BF52F67 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.840.61%$22,0304:03:11 AM
320X24DE8771BC5DDB3362DB529FC3358F2DF3A0E346 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.830.66%$21,5404:17:17 AM
330XB8D7710F7D8349A506B75DD184F05777C82DAD0C / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.810.65%$17,9824:10:12 AM
340X5947BB275C521040051D82396192181B413227A3 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.820.61%$13,8884:20:09 AM
350XD402298A793948698B9A63311404FBBEE944EAFD / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.840.61%$11,1713:51:15 AM
360X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.800.61%$10,6094:16:49 AM
370X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.850.62%$7,0994:17:02 AM
380X6985884C4392D348587B19CB9EAAF157F13271CD / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.880.61%$7,2143:55:21 AM
390X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.850.61%$4,9884:20:09 AM
400XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E$21.830.91%$6,6444:19:33 AM
410X59414B3089CE2AF0010E7523DEA7E2B35D776EC7 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.960.63%$3,4914:21:12 AM
420XEC3492A2508DDF4FDC0CD76F31F340B30D1793E6 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.880.61%$2,4493:45:56 AM
430XD5D0A9B3F2C264B955AE7161CFA6D38A7AEA60A7 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.880.65%$2,3764:07:54 AM
440X264C1383EA520F73DD837F915EF3A732E204A493 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.880.63%$1,8664:02:00 AM
450X1F1E7C893855525B303F99BDF5C3C05BE09CA251 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.920.64%$1,2594:10:56 AM
460XC139AA91399600F6B72975AC3317B6D49CB30A69 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.880.84%$1,4503:59:41 AM
470XC139AA91399600F6B72975AC3317B6D49CB30A69 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.870.63%$9693:31:55 AM
480XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 / 0XC7198437980C041C805A1EDCBA50C1CE5DB95118$21.870.64%$7373:56:30 AM
490XD036414FA2BCBB802691491E323BFF1348C5F4BA / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.880.84%$5813:59:41 AM
500XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E$21.870.72%$3023:50:12 AM
510XD036414FA2BCBB802691491E323BFF1348C5F4BA / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.920.89%$3963:41:17 AM
520X264C1383EA520F73DD837F915EF3A732E204A493 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.800.82%$2024:00:37 AM
530XFFFF003A6BAD9B743D658048742935FFFE2B6ED7 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.880.86%$1744:08:38 AM
540X420FCA0121DC28039145009570975747295F2329 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.850.60%$244,2984:20:10 AM
550XA25EAF2906FA1A3A13EDAC9B9657108AF7B703E3 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.840.60%$193,7164:13:17 AM
560X2B2C81E08F1AF8835A78BB2A90AE924ACE0EA4BE / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.820.60%$188,2504:18:19 AM
570XA25EAF2906FA1A3A13EDAC9B9657108AF7B703E3 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.830.60%$189,1104:18:19 AM
580X22BC1C924A6174EB9B2C98035F8D2F20E8BC4A1E / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.850.61%$120,1543:54:06 AM
590X62EDC0692BD897D2295872A9FFCAC5425011C661 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.850.60%$73,6854:20:08 AM
600X2B2C81E08F1AF8835A78BB2A90AE924ACE0EA4BE / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.880.60%$39,1674:14:54 AM
610X60781C2586D68229FDE47564546784AB3FACA982 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.800.60%$51,1484:14:42 AM
620XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 / 0XC7198437980C041C805A1EDCBA50C1CE5DB95118$21.840.60%$34,9764:13:53 AM
630XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E$21.920.60%$35,5374:17:49 AM
640X69260B9483F9871CA57F81A90D91E2F96C2CD11D / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.840.60%$30,9293:59:51 AM
650XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.840.60%$28,7494:17:48 AM
660X130966628846BFD36FF31A822705796E8CB8C18D / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.710.60%$25,6574:20:08 AM
670XAAAB9D12A30504559B0C5A9A5977FEE4A6081C6B / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$22.310.60%$26,6374:05:51 AM
680X3C780F5CBF94DE3EFCEC964AF928D08C4508EEBE / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.840.60%$28,3424:13:18 AM
690X7698A5311DA174A95253CE86C21CA7272B9B05F8 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.850.60%$26,0934:01:18 AM
700X184FF13B3EBCB25BE44E860163A5D8391DD568C1 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.840.60%$27,2184:10:04 AM
710X6E84A6216EA6DACC71EE8E6B0A5B7322EEBC0FDD / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.920.60%$17,5824:20:08 AM
720X63A72806098BD3D9520CC43356DD78AFE5D386D9 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.840.60%$20,3823:57:57 AM
730XAAAB9D12A30504559B0C5A9A5977FEE4A6081C6B / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.850.60%$13,5844:18:26 AM
740X0F669808D88B2B0B3D23214DCD2A1CC6A8B1B5CD / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.840.60%$17,4054:01:54 AM
750X48F88A3FE843CCB0B5003E70B4192C1D7448BEF0 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.880.60%$12,4222:40:57 AM
760XF7D9281E8E363584973F946201B82BA72C965D27 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.880.60%$10,6973:06:02 AM
770X48F88A3FE843CCB0B5003E70B4192C1D7448BEF0 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.850.60%$13,1633:39:10 AM
780X8729438EB15E2C8B576FCC6AECDA6A148776C0F5 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.840.60%$13,1703:35:45 AM
790X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.840.60%$13,3694:08:51 AM
800XD1C3F94DE7E5B45FA4EDBBA472491A9F4B166FC4 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.840.60%$10,3713:37:13 AM
810XEC3492A2508DDF4FDC0CD76F31F340B30D1793E6 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.840.60%$9,6773:47:49 AM
820X8729438EB15E2C8B576FCC6AECDA6A148776C0F5 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.840.60%$11,1464:14:42 AM
830X152B9D0FDC40C096757F570A51E494BD4B943E50 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.830.61%$8,6274:08:54 AM
840X968BE3F7BFEF0F8EDC3C1AD90232EBB0DA0867AA / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.840.60%$12,4952:52:50 AM
850X4F94B8AEF08C92FEFE416AF073F1DF1E284438EC / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.840.61%$12,7983:53:46 AM
860X48F88A3FE843CCB0B5003E70B4192C1D7448BEF0 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.840.60%$4393:05:52 AM
870X420FCA0121DC28039145009570975747295F2329 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.840.61%$10,7943:59:10 AM
880X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.840.60%$6,7574:06:57 AM
890X50B7545627A5162F82A992C33B87ADC75187B218 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.840.60%$7,0104:13:53 AM
900XA77E70D0AF1AC7FF86726740DB1BD065C3566937 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.840.60%$8,0644:13:54 AM
910XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.800.61%$8,3114:19:55 AM
920X2B2C81E08F1AF8835A78BB2A90AE924ACE0EA4BE / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.920.60%$3,7764:17:49 AM
930XACFB898CFF266E53278CC0124FC2C7C94C8CB9A5 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.840.60%$6,7774:01:54 AM
940XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 / 0XC7198437980C041C805A1EDCBA50C1CE5DB95118$21.840.61%$6,4514:06:57 AM
950X88F89BE3E9B1DC1C5F208696FB9CABFCC684BD5F / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.840.61%$5,0773:59:51 AM
960X152B9D0FDC40C096757F570A51E494BD4B943E50 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.840.60%$4,5664:20:09 AM
970X83A283641C6B4DF383BCDDF807193284C84C5342 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.850.60%$1004:14:58 AM
980XC654721FBF1F374FD9FFA3385BBA2F4932A6AF55 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.850.61%$5,1823:41:06 AM
990XACC95AFA65768AA74044E6F6E267AD6417CD3E55 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.840.62%$5,6794:16:14 AM
1000X321E7092A180BB43555132EC53AAA65A5BF84251 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$21.840.60%$2,7612:56:53 AM