WETH

WETH

What is WETH (Wrapped ETH)? WETH is the tokenized/packaged form of ETH that you use to pay for items when you interact with Ethereum dApps. WETH follows the ERC-20 token standards, enabling it to achieve interoperability with other ERC-20 tokens.  ...

Rank ?
$2,078.32-1.51%
Market Cap$4,588,843,216
24h Volume$126,584,968
24h Low / High$2,073.98 / $2,202.34
Circulating Supply2,208,392 WETH
24h Change-1.51%
7d Change5.12%
All Time High$4,950.08-58.04%Sun Aug 24 2025
All Time Low$82.102,429.98%Sat Dec 15 2018
#ExchangePairPriceSpread24h VolumeLast Traded
1WETH / USDC$2,078.270.04%$1,484,1067:47:01 AM
20XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 / 0XDAC17F958D2EE523A2206206994597C13D831EC7$2,071.870.60%$43,161,9617:49:02 AM
30X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$30,062,5877:46:47 AM
40XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$7,983,4667:49:13 AM
50XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 / 0XDAC17F958D2EE523A2206206994597C13D831EC7$2,078.320.60%$29,935,3287:44:21 AM
60XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$3,102,5107:36:14 AM
70X6982508145454CE325DDBE47A25D4EC3D2311933 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,077.970.60%$1,691,3647:42:53 AM
80X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$1,378,3206:51:12 AM
90X64351FC9810ADAD17A690E4E1717DF5E7E085160 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$1,964,8516:34:38 AM
100XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 / 0XDAC17F958D2EE523A2206206994597C13D831EC7$2,078.320.60%$1,807,8007:48:35 AM
110XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$1,083,1606:45:07 AM
120XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 / 0XDAC17F958D2EE523A2206206994597C13D831EC7$2,071.740.60%$15,417,4657:49:01 AM
130X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.350.60%$2,166,0997:46:54 AM
140XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,090.440.60%$761,4417:48:25 AM
150XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$14,725,5997:49:01 AM
160XDAC17F958D2EE523A2206206994597C13D831EC7 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$983,5017:40:31 AM
170X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$129,1297:43:15 AM
180XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$316,6797:34:47 AM
190X767FE9EDC9E0DF98E07454847909B5E959D7CA0E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$120,0487:44:27 AM
200X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$291,1857:44:39 AM
210XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.61%$1,007,2627:48:35 AM
220XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.350.60%$472,9097:46:27 AM
230X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$4,812,9277:44:21 AM
240X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,077.970.60%$646,3527:42:53 AM
250XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$803,6537:46:26 AM
260XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$4,680,5677:42:45 AM
270XDAC17F958D2EE523A2206206994597C13D831EC7 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$754,9057:36:09 AM
280XBA100000625A3754423978A60C9317C58A424E3D / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$42,3527:39:31 AM
290XDBDB4D16EDA451D0503B854CF79D55697F90C8DF / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$73,1887:36:49 AM
300X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.61%$77,6907:39:31 AM
310X9813037EE2218799597D83D4A5B6F3B6778218D9 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$53,9597:43:15 AM
320X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$2,272,8977:44:20 AM
330XDAC17F958D2EE523A2206206994597C13D831EC7 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$172,0656:43:31 AM
340XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.350.60%$1,820,7097:50:02 AM
350X68749665FF8D2D112FA859AA293F07A622782F38 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.350.61%$386,5587:37:47 AM
360XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$22,6427:39:28 AM
370X853D955ACEF822DB058EB8505911ED77F175B99E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$18,9736:42:58 AM
380X77E06C9ECCF2E797FD462A92B6D7642EF85B0A44 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$2,388,7717:49:02 AM
390X7138EB0D563F3F6722500936A11DCAE99D738A2C / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$25,9727:44:39 AM
400XAAEE1A9723AADB7AFA2810263653A34BA2C21C7A / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,066.560.60%$333,3137:48:25 AM
410XDE4EE8057785A7E8E800DB58F9784845A5C2CBD6 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$161,0427:48:35 AM
420XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 / 0XD533A949740BB3306D119CC777FA900BA034CD52$2,078.320.60%$214,5797:48:45 AM
430X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.61%$72,0627:07:20 AM
440XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 / 0XDAC17F958D2EE523A2206206994597C13D831EC7$2,078.320.60%$13,8747:24:12 AM
450XE72B141DF173B999AE7C1ADCBF60CC9833CE56A8 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$273,6827:36:22 AM
460XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 / 0XDAC17F958D2EE523A2206206994597C13D831EC7$2,078.320.60%$13,8817:44:26 AM
470X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$218,2637:48:48 AM
480X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$18,8917:43:17 AM
490XDBDB4D16EDA451D0503B854CF79D55697F90C8DF / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.350.60%$14,7116:42:41 AM
500XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.61%$137,7737:48:35 AM
510X269616D549D7E8EAA82DFB17028D0B212D11232A / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$20,86912:17:28 AM
520X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$1,583,3967:46:46 AM
530X8ED97A637A790BE1FEFF5E888D43629DC05408F6 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,075.830.60%$290,8847:48:25 AM
540XDAC17F958D2EE523A2206206994597C13D831EC7 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$22,2467:29:33 AM
550XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$75,2987:49:16 AM
560XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$11,9487:29:32 AM
570XDBDB4D16EDA451D0503B854CF79D55697F90C8DF / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$48,6167:17:37 AM
580XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.350.60%$24,0276:08:53 AM
590X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$19,1667:44:27 AM
600X14FEE680690900BA0CCCFC76AD70FD1B95D10E16 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,077.970.60%$274,5007:32:43 AM
610X514910771AF9CA656AF840DFF83E8264ECF986CA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.350.60%$40,2857:04:04 AM
620X249CA82617EC3DFB2589C4C17AB7EC9765350A18 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$2,6877:44:26 AM
630X5DE8AB7E27F6E7A1FFF3E5B337584AA43961BEEF / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.61%$4,3757:19:21 AM
640X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$5,8587:44:26 AM
650X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$182,9917:46:22 AM
660XF94E7D0710709388BCE3161C32B4EEA56D3F91CC / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,077.970.60%$179,9677:47:07 AM
670X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,077.970.60%$176,8187:47:06 AM
680XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$982,0317:46:48 AM
690XABD4C63D2616A5201454168269031355F4764337 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$26,7147:48:35 AM
700X514910771AF9CA656AF840DFF83E8264ECF986CA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$774,3317:37:33 AM
710X5E8422345238F34275888049021821E8E08CAA1F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$153,3527:28:28 AM
720X6985884C4392D348587B19CB9EAAF157F13271CD / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,077.960.61%$5,7267:07:00 AM
730X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$1,308,3727:49:01 AM
740XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$9,2207:24:02 AM
750X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$18,7496:47:36 AM
760X812BA41E071C7B7FA4EBCFB62DF5F45F6FA853EE / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,081.830.60%$167,0747:49:07 AM
770X514910771AF9CA656AF840DFF83E8264ECF986CA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.61%$8,7557:35:33 AM
780X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$136,8767:46:24 AM
790X6B3595068778DD592E39A122F4F5A5CF09C90FE2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$17,0137:39:44 AM
800XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$15,6276:57:26 AM
810X38E68A37E401F7271568CECAAC63C6B1E19130B4 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,077.970.60%$163,6637:42:54 AM
820XEC53BF9167F50CDEB3AE105F56099AAAB9061F83 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.350.61%$2,2526:32:30 AM
830XDAC17F958D2EE523A2206206994597C13D831EC7 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.61%$4,6716:52:49 AM
840X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$126,7327:46:27 AM
850X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$444,1217:46:47 AM
860X227C7DF69D3ED1AE7574A1A7685FDED90292EB48 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$14,3562:14:40 AM
870X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.61%$14,3487:45:42 AM
880XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 / 0XDAC17F958D2EE523A2206206994597C13D831EC7$2,078.320.61%$2,7526:42:18 AM
890XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$4,0317:29:32 AM
900X514910771AF9CA656AF840DFF83E8264ECF986CA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$446,8487:49:02 AM
910XAAEE1A9723AADB7AFA2810263653A34BA2C21C7A / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.350.61%$2,6697:48:15 AM
920XCF0C122C6B73FF809C693DB761E7BAEBE62B6A2E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,077.970.60%$147,5157:07:25 AM
930XFC9D98CDB3529F32CD7FB02D175547641E145B29 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.350.60%$1,5917:43:31 AM
940XE28B3B32B6C345A34FF64674606124DD5ACECA30 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$9,0037:03:03 AM
950X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.61%$9417:03:38 AM
960X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$399,0197:49:01 AM
970X6DE037EF9AD2725EB40118BB1702EBB27E4AEB24 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,077.970.60%$157,9457:47:04 AM
980X152649EA73BEAB28C5B49B26EB48F7EAD6D4C898 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.61%$10,2967:09:44 AM
990XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.60%$10,1937:39:34 AM
1000XA67FF247D595301CBD04FCF06A497A12CFC3B263 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,078.320.61%$163,0291:35:04 AM