$0.007117-0.41%
Market Cap$7,110,010
24h Volume$2,184,507
24h Low / High$0.006003 / $0.008402
Circulating Supply1,000,000,000 VIRGEN
24h Change-0.41%
7d Change-46.54%
All Time High$0.034411-79.34%Thu May 29 2025
All Time Low$0.00600318.43%Sat Jun 14 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | VIRGEN / USDT | $0.007124 | 0.27% | $379,055 | 11:26:24 AM | |
| 2 | 0XBF8566956B4E2D8BEB90C4C19DBB8C67A9290C36 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.007052 | 0.60% | $420,332 | 11:31:45 AM | |
| 3 | 0XBF8566956B4E2D8BEB90C4C19DBB8C67A9290C36 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.007175 | 0.62% | $222,633 | 11:28:52 AM | |
| 4 | 0XBF8566956B4E2D8BEB90C4C19DBB8C67A9290C36 / 0X4200000000000000000000000000000000000006 | $0.007076 | 0.63% | $5,158 | 11:16:23 AM | |
| 5 | VIRGEN / USDT | $0.007121 | 2.08% | $1,124,005 | 11:29:49 AM | |
| 6 | VIRGEN / USDT | $0.007272 | 1.10% | $15,209 | 11:27:29 AM | |
| 7 | VIRGEN / USDT | $0.007431 | 1.87% | $17,862 | 11:29:48 AM | |
| 8 | VIRGEN / USDT | $0.007532 | 0.26% | $254 | 10:30:42 AM | |
| 9 | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0XBF8566956B4E2D8BEB90C4C19DBB8C67A9290C36 | $0.007182 | ?% | $3,328 | 11:18:35 AM | |
| 10 | 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XBF8566956B4E2D8BEB90C4C19DBB8C67A9290C36 | $0.006227 | ?% | $7,647 | 8:18:36 AM | |
| 11 | 0XBF8566956B4E2D8BEB90C4C19DBB8C67A9290C36 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.006865 | 0.78% | $? | Sat Jun 14 2025 |
