Euro Tether

EURT

Rank 962

$1.12-0.53%

Market Cap$28,586,617

24h Volume$512,355

24h Low / High$1.12 / $1.15

Circulating Supply25,484,422 EURT

24h Change-0.53%

7d Change-1.87%

All Time High$1.31-13.78%Thu Sep 02 2021

All Time Low$0.94454119.32%Tue Sep 27 2022

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Bitci TR	EURT / TRY	$1.13	0.84%	$292,545	7:29:11 AM
2	CoinW	EURT / USDT	$1.11	3.57%	$83,827	7:29:56 AM
3	LATOKEN	EURT / USDT	$1.14	0.50%	$9,234	7:27:32 AM
4	Gate.io	EURT / USDT	$1.14	0.54%	$20,373	7:26:10 AM
5	Curve (Ethereum)	0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8 / 0XC581B735A1688071A1746C968E0798D642EDE491	$1.14	0.60%	$8,311	6:21:58 AM
6	Curve (Ethereum)	0XC581B735A1688071A1746C968E0798D642EDE491 / 0XDB25F211AB05B1C97D595516F45794528A807AD8	$1.14	0.60%	$6,335	2:00:55 AM
7	EXMO	EURT / USDT	$1.098	4.84%	$77,508	7:31:30 AM
8	Uniswap V3 (Ethereum)	0XC581B735A1688071A1746C968E0798D642EDE491 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.14	0.60%	$7,504	6:21:16 AM
9	Uniswap V3 (Ethereum)	0X8DF723295214EA6F21026EEEB4382D475F146F9F / 0XC581B735A1688071A1746C968E0798D642EDE491	$1.14	0.61%	$5,605	6:24:13 AM
10	Kraken	EURT / USDT	$1.12	1.60%	$729	5:58:05 AM
11	Bitfinex	EUT / USDT	$1.13	0.18%	$294	5:30:01 AM
12	Curve (Polygon)	0X4E3DECBB3645551B8A19F0EA1678079FCB33FB4C / 0X7BDF330F423EA880FF95FC41A280FD5ECFD3D09F	$1.15	0.61%	$26	1:07:01 AM
13	Kraken	EURT / USD	$1.12	2.67%	$11	3:16:38 AM
14	Kraken	EURT / EUR	$1.21	7.85%	$24	5:08:06 AM
15	Bitfinex	EUT / USD	$1.20	10.04%	$30	4:06:08 AM
16	HTX	EURT / USDT	$1.13	0.81%	$4	9:47:58 AM
17	Uniswap V3 (Ethereum)	0XC581B735A1688071A1746C968E0798D642EDE491 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.14	0.75%	$?	Sat Apr 26 2025
18	Curve (Polygon)	0XE111178A87A3BFF0C8D18DECBA5798827539AE99 / 0X7BDF330F423EA880FF95FC41A280FD5ECFD3D09F	$1.16	0.63%	$?	Sun Apr 27 2025
19	Curve (Ethereum)	0XC581B735A1688071A1746C968E0798D642EDE491 / 0XD71ECFF9342A5CED620049E616C5035F1DB98620	$1.16	1.00%	$?	Sat Apr 26 2025
20	Curve (Polygon)	0XE2AA7DB6DA1DAE97C5F5C6914D285FBFCC32A128 / 0X7BDF330F423EA880FF95FC41A280FD5ECFD3D09F	$1.16	0.63%	$?	Mon Apr 28 2025
21	Curve (Ethereum)	0X68037790A0229E9CE6EAA8A99EA92964106C4703 / 0XC581B735A1688071A1746C968E0798D642EDE491	$1.14	3.01%	$?	Wed Apr 23 2025