Wormhole Bridged WSOL

WSOL

Rank ?
$88.1214.32%
Market Cap$?
24h Volume$1,911,476
24h Low / High$76.21 / $89.40
Circulating Supply? WSOL
24h Change14.32%
7d Change-25.07%
All Time High$303.11-71.04%Sun Jan 19 2025
All Time Low$8.23966.21%Thu Dec 29 2022
#ExchangePairPriceSpread24h VolumeLast Traded
10XD31A59C85AE9D8EDEFEC411D448F90841571B89C / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$88.080.60%$698,8883:23:31 AM
20X0000000000000000000000000000000000000000 / 0XD31A59C85AE9D8EDEFEC411D448F90841571B89C$88.070.60%$356,9443:32:21 AM
3FACTORY/OSMO1N3N75AV8AWCNW4JL62N3L48E6E4SXQMAF97W5UA6DDU4S475Q5QQ9UDVX4/ALLOYED/ALLSOL / IBC/1E43D59E565D41FB4E54CA639B838FFD5BCFC20003D330A56CB1396231AA1CBA$88.640.60%$182,8353:35:04 AM
40XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$88.150.60%$141,2283:24:14 AM
50X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$88.020.61%$167,4413:30:24 AM
60XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$87.990.61%$38,1213:28:43 AM
70X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$88.140.60%$24,9373:34:18 AM
80X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$88.020.60%$32,0793:28:35 AM
90XBDE8A5331E8AC4831CF8EA9E42E229219EAFAB97 / 0X0000000000000000000000000000000000000000$87.970.63%$16,9773:13:35 AM
100XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$88.180.61%$3,5612:47:50 AM
110X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$88.140.72%$8,5563:26:48 AM
120XBDE8A5331E8AC4831CF8EA9E42E229219EAFAB97 / 0X4200000000000000000000000000000000000006$87.480.63%$1,4422:52:59 AM
130XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$87.580.61%$2,3323:26:47 AM
14IBC/1E43D59E565D41FB4E54CA639B838FFD5BCFC20003D330A56CB1396231AA1CBA / IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4$88.640.69%$3,0063:30:58 AM
150XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E / 0X55D398326F99059FF775485246999027B3197955$87.850.64%$1,3603:20:37 AM
160XA80505C408C4DEFD9522981CD77E026F5A49FE63 / 0XD31A59C85AE9D8EDEFEC411D448F90841571B89C$88.080.61%$3272:49:10 AM
170X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$88.450.63%$9092:52:53 AM
180X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E$88.000.68%$6672:44:30 AM
190XFE6B19286885A4F7F55ADAD09C3CD1F906D2478F / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$86.880.84%$8732:54:12 AM
200XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56$87.920.71%$4423:34:19 AM
210X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E$88.220.73%$4803:14:54 AM
220XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270$87.790.74%$1,2933:26:46 AM
230X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0X0000000000000000000000000000000000000000$87.790.77%$4851:57:00 AM
240X62A872D9977DB171D9E213A5DC2B782E72CA0033 / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$88.430.65%$3153:30:21 AM
250X380DF89D883776BA04F65569F1D1A6E218BFC2DF / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$87.790.72%$1982:53:43 AM
260X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E$87.770.63%$1262:27:49 AM
270X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$87.860.64%$692:54:20 AM
280XD31A59C85AE9D8EDEFEC411D448F90841571B89C / 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB$86.560.83%$811:55:29 AM
290XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$87.910.72%$742:27:20 AM
300X709A4B6217584188DDB93C82F5D716D969ACCE1C / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$86.630.82%$352:32:48 AM
310XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$87.390.64%$292:29:36 AM
320XD31A59C85AE9D8EDEFEC411D448F90841571B89C / 0XD4FA2D31B7968E448877F69A96DE69F5DE8CD23E$84.851.70%$98:04:02 PM
330X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$88.020.87%$102:32:02 AM
34SOL / H2O$87.96?%$180,9143:32:31 AM
350X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$88.190.62%$36,3523:30:23 AM
360X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E$87.250.66%$8,0313:14:03 AM
370X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$89.190.63%$13810:47:23 PM
380X514910771AF9CA656AF840DFF83E8264ECF986CA / 0XD31A59C85AE9D8EDEFEC411D448F90841571B89C$97.701.62%$?Sat Jan 31 2026
390XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$104.310.86%$?Sun Feb 01 2026
400X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 / 0XD31A59C85AE9D8EDEFEC411D448F90841571B89C$99.411.61%$?Sun Feb 01 2026
410XD31A59C85AE9D8EDEFEC411D448F90841571B89C / 0XDAC17F958D2EE523A2206206994597C13D831EC7$95.830.61%$32:03:47 PM
420X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XD31A59C85AE9D8EDEFEC411D448F90841571B89C$84.791.04%$?Fri Feb 06 2026
430XD31A59C85AE9D8EDEFEC411D448F90841571B89C / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$88.330.65%$15:06:25 AM
440X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$78.260.70%$?Thu Feb 05 2026