SOL (Wormhole)

SOL

Rank ?
$151.902.83%
Market Cap$?
24h Volume$1,840,829
24h Low / High$144.88 / $153.28
Circulating Supply? SOL
24h Change2.83%
7d Change9.50%
All Time High$303.11-50.61%Sun Jan 19 2025
All Time Low$8.231,718.13%Thu Dec 29 2022
#ExchangePairPriceSpread24h VolumeLast Traded
10XD31A59C85AE9D8EDEFEC411D448F90841571B89C / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$151.040.60%$1,552,40912:09:22 PM
20XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$151.040.60%$56,20211:55:08 AM
30X0000000000000000000000000000000000000000 / 0XD31A59C85AE9D8EDEFEC411D448F90841571B89C$150.790.61%$22,56811:59:12 AM
40XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$151.090.61%$16,85511:56:19 AM
50XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$148.790.61%$11,93312:11:02 PM
60XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270$150.950.62%$8,65012:07:28 PM
70X8A16D4BF8A0A716017E8D2262C4AC32927797A2F / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$150.940.61%$7,73112:11:07 PM
80XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$152.230.62%$3,13112:00:53 PM
90X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$150.940.65%$2,30212:11:07 PM
10IBC/1E43D59E565D41FB4E54CA639B838FFD5BCFC20003D330A56CB1396231AA1CBA / IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4$151.980.63%$1,92912:07:09 PM
110XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$151.050.71%$1,54311:47:01 AM
120XFE6B19286885A4F7F55ADAD09C3CD1F906D2478F / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$152.130.67%$77111:34:54 AM
130XFE6B19286885A4F7F55ADAD09C3CD1F906D2478F / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$152.480.93%$50412:08:54 PM
140X61299774020DA444AF134C82FA83E3810B309991 / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$151.140.68%$32111:57:20 AM
150XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E / 0X55D398326F99059FF775485246999027B3197955$149.160.62%$19,38212:11:04 PM
160X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$151.020.61%$2,49911:25:02 AM
170XD31A59C85AE9D8EDEFEC411D448F90841571B89C / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$152.320.61%$36110:24:16 AM
180X62A872D9977DB171D9E213A5DC2B782E72CA0033 / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$151.020.61%$61610:29:59 AM
190XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$151.540.61%$58712:07:27 PM
200XB33EAAD8D922B1083446DC23F610C2567FB5180F / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$151.140.65%$12910:05:26 AM
210XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56$152.940.69%$8610:51:09 AM
220XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D$151.740.94%$10610:53:23 AM
230XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$153.410.88%$2911:02:32 AM
24IBC/1E43D59E565D41FB4E54CA639B838FFD5BCFC20003D330A56CB1396231AA1CBA / IBC/FE2CD1E6828EC0FAB8AF39BAC45BC25B965BA67CCBC50C13A14BD610B0D1E2C4$150.150.81%$810:33:14 AM
250X709A4B6217584188DDB93C82F5D716D969ACCE1C / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$151.790.73%$59:33:12 AM
260XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$152.2830.14%$4110:34:22 AM
270XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$149.280.61%$101,20712:12:02 PM
280X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E$149.281.14%$47,20512:10:07 PM
290X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E$149.090.63%$1710:06:35 AM
300X50B728D8D964FD00C2D0AAD81718B71311FEF68A / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$146.512.00%$?Sat Apr 26 2025
310XD6DF932A45C0F255F85145F286EA0B292B21C90B / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$151.11-559.97%$?Wed Apr 23 2025
320XD31A59C85AE9D8EDEFEC411D448F90841571B89C / 0XDAC17F958D2EE523A2206206994597C13D831EC7$150.15?%$?Thu Apr 24 2025
330XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XD31A59C85AE9D8EDEFEC411D448F90841571B89C$148.85?%$?Sun Apr 27 2025
340XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E / 0XFE6B19286885A4F7F55ADAD09C3CD1F906D2478F$147.40?%$2008:12:34 PM
350XC2132D05D31C914A87C6611C10748AEB04B58E8F / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$150.29?%$?Fri Apr 25 2025
360X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$148.00?%$?Sat Apr 26 2025
370XD6DF932A45C0F255F85145F286EA0B292B21C90B / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$141.471.19%$112:21:49 AM
380X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E$150.2311.40%$?Sun Apr 27 2025
390X2C89BBC92BD86F8075D1DECC58C7F4E0107F286B / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$155.122.02%$?Sat Apr 26 2025
400XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF / 0XD31A59C85AE9D8EDEFEC411D448F90841571B89C$150.21?%$?Fri Apr 25 2025
410X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XD31A59C85AE9D8EDEFEC411D448F90841571B89C$150.18?%$?Fri Apr 25 2025
420X5F98805A4E8BE255A32880FDEC7F6728C6568BA0 / 0XD31A59C85AE9D8EDEFEC411D448F90841571B89C$152.24?%$?Wed Apr 23 2025
430X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$152.79?%$?Sat Apr 26 2025
440XD6DF932A45C0F255F85145F286EA0B292B21C90B / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$150.38?%$?Wed Apr 23 2025
450X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7 / 0XFE6B19286885A4F7F55ADAD09C3CD1F906D2478F$142.58?%$?Tue Apr 22 2025