Wormhole Bridged WSOL

WSOL

Rank ?
$126.846.99%
Market Cap$?
24h Volume$967,746
24h Low / High$117.99 / $127.41
Circulating Supply? WSOL
24h Change6.99%
7d Change-3.36%
All Time High$303.11-58.10%Sun Jan 19 2025
All Time Low$8.231,442.47%Thu Dec 29 2022
#ExchangePairPriceSpread24h VolumeLast Traded
10XD31A59C85AE9D8EDEFEC411D448F90841571B89C / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$126.900.60%$368,3499:29:18 PM
20X078D782B760474A361DDA0AF3839290B0EF57AD6 / 0XBDE8A5331E8AC4831CF8EA9E42E229219EAFAB97$126.780.60%$255,2129:36:30 PM
30XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$126.740.60%$91,4319:17:00 PM
40X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$126.710.61%$25,9449:36:11 PM
50X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$127.330.60%$22,4469:35:51 PM
60X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$126.860.61%$12,8069:19:22 PM
70XBDE8A5331E8AC4831CF8EA9E42E229219EAFAB97 / 0X0000000000000000000000000000000000000000$126.480.61%$12,5269:34:18 PM
80XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$126.860.61%$10,5569:17:14 PM
90XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$126.670.61%$9,7149:05:13 PM
100X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E$126.530.66%$8,1009:08:20 PM
11IBC/1E43D59E565D41FB4E54CA639B838FFD5BCFC20003D330A56CB1396231AA1CBA / IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4$126.700.67%$2,9409:03:05 PM
120XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$127.100.61%$2,3099:26:07 PM
130X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$126.910.68%$2,0159:09:00 PM
140XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$126.680.64%$1,6739:32:05 PM
150XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270$126.590.65%$1,2139:32:05 PM
160XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$126.660.69%$3569:23:53 PM
170X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0X0000000000000000000000000000000000000000$126.610.72%$2959:30:57 PM
180X0000000000000000000000000000000000000000 / 0XD31A59C85AE9D8EDEFEC411D448F90841571B89C$126.770.61%$16,9929:04:58 PM
19FACTORY/OSMO1N3N75AV8AWCNW4JL62N3L48E6E4SXQMAF97W5UA6DDU4S475Q5QQ9UDVX4/ALLOYED/ALLSOL / IBC/1E43D59E565D41FB4E54CA639B838FFD5BCFC20003D330A56CB1396231AA1CBA$127.040.60%$2,3929:02:08 PM
200X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$126.820.60%$8,6748:58:49 PM
210X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E$126.670.63%$1,1359:05:09 PM
220XBDE8A5331E8AC4831CF8EA9E42E229219EAFAB97 / 0X4200000000000000000000000000000000000006$127.060.62%$1,0949:14:21 PM
230X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$126.930.62%$9608:55:15 PM
240XA80505C408C4DEFD9522981CD77E026F5A49FE63 / 0XD31A59C85AE9D8EDEFEC411D448F90841571B89C$126.810.61%$368:06:45 PM
250XD31A59C85AE9D8EDEFEC411D448F90841571B89C / 0XDAC17F958D2EE523A2206206994597C13D831EC7$126.810.61%$1488:52:27 PM
260XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E / 0X55D398326F99059FF775485246999027B3197955$127.200.63%$3249:14:59 PM
270X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E$126.530.68%$2679:14:21 PM
280XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56$127.110.69%$2459:07:43 PM
290X380DF89D883776BA04F65569F1D1A6E218BFC2DF / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$126.550.70%$2189:23:54 PM
300X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$126.770.66%$1729:28:18 PM
310X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$126.950.63%$919:12:43 PM
320X709A4B6217584188DDB93C82F5D716D969ACCE1C / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$127.180.74%$1079:10:00 PM
330XFE6B19286885A4F7F55ADAD09C3CD1F906D2478F / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$125.020.95%$509:27:04 PM
340X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$126.970.89%$309:34:18 PM
350XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$127.110.81%$139:16:37 PM
36IBC/1E43D59E565D41FB4E54CA639B838FFD5BCFC20003D330A56CB1396231AA1CBA / IBC/FE2CD1E6828EC0FAB8AF39BAC45BC25B965BA67CCBC50C13A14BD610B0D1E2C4$126.670.92%$169:03:05 PM
370X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XD31A59C85AE9D8EDEFEC411D448F90841571B89C$124.160.96%$18:45:42 PM
380X0000000000000000000000000000000000000000 / 0XFE6B19286885A4F7F55ADAD09C3CD1F906D2478F$125.240.70%$57:25:46 PM
390X62A872D9977DB171D9E213A5DC2B782E72CA0033 / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$126.750.72%$1,2749:14:06 PM
40SOL / H2O$126.89?%$105,8649:28:14 PM
410XD31A59C85AE9D8EDEFEC411D448F90841571B89C / 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB$124.190.83%$198:16:48 PM
420XD31A59C85AE9D8EDEFEC411D448F90841571B89C / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$124.640.63%$?Wed Dec 17 2025
430XD31A59C85AE9D8EDEFEC411D448F90841571B89C / 0XD4FA2D31B7968E448877F69A96DE69F5DE8CD23E$124.691.49%$38:11:08 AM