Wormhole Bridged WSOL

WSOL

Rank ?
$201.87-4.12%
Market Cap$?
24h Volume$32,111,979
24h Low / High$192.45 / $210.82
Circulating Supply? WSOL
24h Change-4.12%
7d Change-8.82%
All Time High$303.11-33.44%Sun Jan 19 2025
All Time Low$8.232,350.45%Thu Dec 29 2022
#ExchangePairPriceSpread24h VolumeLast Traded
10XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$202.010.60%$191,63912:26:25 AM
20X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$201.440.61%$182,97212:25:08 AM
30X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$203.020.60%$174,60212:26:22 AM
40X0000000000000000000000000000000000000000 / 0XD31A59C85AE9D8EDEFEC411D448F90841571B89C$201.460.60%$79,12512:25:50 AM
50X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$201.590.61%$68,70412:22:43 AM
60XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$200.750.60%$66,97612:27:33 AM
70XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$201.270.60%$66,27412:25:27 AM
80X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$202.090.62%$49,70812:17:03 AM
90X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$201.590.61%$45,48712:26:23 AM
100X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E$201.680.63%$42,08612:25:32 AM
110XD31A59C85AE9D8EDEFEC411D448F90841571B89C / 0XDAC17F958D2EE523A2206206994597C13D831EC7$201.880.61%$24,47212:26:15 AM
120XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$200.930.62%$13,20912:26:55 AM
130X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$201.530.63%$10,06112:25:11 AM
14IBC/1E43D59E565D41FB4E54CA639B838FFD5BCFC20003D330A56CB1396231AA1CBA / IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4$201.920.64%$8,56612:05:28 AM
150XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270$201.470.64%$7,52812:13:54 AM
160XFE6B19286885A4F7F55ADAD09C3CD1F906D2478F / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$200.300.71%$6,29511:41:34 PM
170XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$201.050.65%$4,81112:25:12 AM
180XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E / 0X55D398326F99059FF775485246999027B3197955$202.850.63%$4,32811:54:27 PM
190X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E$201.240.65%$2,79211:46:04 PM
200XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$201.070.64%$2,57012:16:40 AM
210XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56$202.260.68%$98011:28:05 PM
220X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$200.550.80%$91112:25:28 AM
230XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$201.790.71%$44712:25:28 AM
24FACTORY/OSMO1N3N75AV8AWCNW4JL62N3L48E6E4SXQMAF97W5UA6DDU4S475Q5QQ9UDVX4/ALLOYED/ALLSOL / IBC/1E43D59E565D41FB4E54CA639B838FFD5BCFC20003D330A56CB1396231AA1CBA$202.450.60%$5,39212:02:06 AM
250X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E$201.260.61%$5,21511:30:42 PM
260X62A872D9977DB171D9E213A5DC2B782E72CA0033 / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$200.480.61%$1,09512:20:42 AM
270XD31A59C85AE9D8EDEFEC411D448F90841571B89C / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$201.370.62%$7358:24:39 PM
280X380DF89D883776BA04F65569F1D1A6E218BFC2DF / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$201.890.68%$69211:24:25 PM
290XBDE8A5331E8AC4831CF8EA9E42E229219EAFAB97 / 0X0000000000000000000000000000000000000000$201.320.78%$13112:25:27 AM
300X709A4B6217584188DDB93C82F5D716D969ACCE1C / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$201.030.71%$5611:22:52 PM
31IBC/1E43D59E565D41FB4E54CA639B838FFD5BCFC20003D330A56CB1396231AA1CBA / IBC/FE2CD1E6828EC0FAB8AF39BAC45BC25B965BA67CCBC50C13A14BD610B0D1E2C4$201.770.83%$3812:01:18 AM
320XFE6B19286885A4F7F55ADAD09C3CD1F906D2478F / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$197.5211.06%$30711:41:28 PM
330X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0X0000000000000000000000000000000000000000$200.321.00%$38:51:02 PM
340XA80505C408C4DEFD9522981CD77E026F5A49FE63 / 0XD31A59C85AE9D8EDEFEC411D448F90841571B89C$201.880.60%$2218:13:53 PM
350X50B728D8D964FD00C2D0AAD81718B71311FEF68A / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$218.621.45%$78:26:47 PM
360XD31A59C85AE9D8EDEFEC411D448F90841571B89C / 0XD4FA2D31B7968E448877F69A96DE69F5DE8CD23E$199.691.31%$129:53:08 PM
370X0000000000000000000000000000000000000000 / 0XFE6B19286885A4F7F55ADAD09C3CD1F906D2478F$200.330.66%$38111:46:35 PM
38SOL / H2O$201.13?%$482,75112:21:36 AM
390XD31A59C85AE9D8EDEFEC411D448F90841571B89C / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$202.000.60%$4,172,84112:27:39 AM
400X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$201.710.62%$2,78312:03:17 AM
410X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$204.380.64%$1,03010:38:00 PM
420XD31A59C85AE9D8EDEFEC411D448F90841571B89C / 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB$198.361.10%$956:40:48 PM
430X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$204.370.92%$611:48:31 PM
440XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$198.730.61%$27:16:17 PM
450X078D782B760474A361DDA0AF3839290B0EF57AD6 / 0XBDE8A5331E8AC4831CF8EA9E42E229219EAFAB97$201.600.60%$26,370,61112:27:34 AM
460X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E$194.790.64%$?Mon Oct 13 2025
470X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E$176.080.62%$?Sat Oct 11 2025
480X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$196.930.82%$?Sat Oct 11 2025
490X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$192.200.99%$?Sat Oct 11 2025
500XD31A59C85AE9D8EDEFEC411D448F90841571B89C / 0XE0B7AD7F8F26E2B00C8B47B5DF370F15F90FCF48$209.361.01%$?Mon Oct 13 2025
510X514910771AF9CA656AF840DFF83E8264ECF986CA / 0XD31A59C85AE9D8EDEFEC411D448F90841571B89C$178.521.52%$?Thu Oct 09 2025
520XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XD31A59C85AE9D8EDEFEC411D448F90841571B89C$208.661.54%$3332:14:20 AM
530X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E$185.542,068.69%$?Sat Oct 11 2025
540XD6DF932A45C0F255F85145F286EA0B292B21C90B / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$176.660.98%$?Sun Oct 12 2025
550X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XD31A59C85AE9D8EDEFEC411D448F90841571B89C$191.010.89%$?Sun Oct 12 2025
560X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E$199.57?%$?Mon Oct 13 2025