Wormhole Bridged SOL

SOL

Rank ?
$160.35-2.75%
Market Cap$?
24h Volume$1,886,065
24h Low / High$156.38 / $165.02
Circulating Supply? SOL
24h Change-2.75%
7d Change-14.23%
All Time High$303.11-47.10%Sun Jan 19 2025
All Time Low$8.231,847.59%Thu Dec 29 2022
#ExchangePairPriceSpread24h VolumeLast Traded
10XD31A59C85AE9D8EDEFEC411D448F90841571B89C / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$160.320.60%$1,539,8445:59:06 AM
20X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$160.910.60%$62,4735:39:59 AM
30XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$160.220.60%$46,6005:39:01 AM
40X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$160.400.61%$45,7425:54:59 AM
50X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$160.410.61%$41,1875:56:27 AM
60XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$160.070.63%$19,2666:01:37 AM
70X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$160.200.78%$14,9545:54:33 AM
80X8A16D4BF8A0A716017E8D2262C4AC32927797A2F / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$160.230.61%$3,9606:00:38 AM
90XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270$160.230.64%$3,4856:04:38 AM
100X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$160.230.64%$3,1025:16:29 AM
110X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E$158.410.63%$1,3885:40:37 AM
12IBC/1E43D59E565D41FB4E54CA639B838FFD5BCFC20003D330A56CB1396231AA1CBA / IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4$159.890.64%$1,3846:02:07 AM
13FACTORY/OSMO1N3N75AV8AWCNW4JL62N3L48E6E4SXQMAF97W5UA6DDU4S475Q5QQ9UDVX4/ALLOYED/ALLSOL / IBC/1E43D59E565D41FB4E54CA639B838FFD5BCFC20003D330A56CB1396231AA1CBA$159.890.60%$2,9906:02:10 AM
140X0000000000000000000000000000000000000000 / 0XD31A59C85AE9D8EDEFEC411D448F90841571B89C$161.310.61%$17,2555:38:36 AM
150XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$160.730.61%$8,4044:56:17 AM
160XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$160.210.61%$7,3565:28:29 AM
170X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$160.290.60%$6,5365:01:56 AM
180X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E$160.480.62%$6,7695:30:05 AM
190XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$160.190.63%$5,6685:00:30 AM
200XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$158.410.61%$1,7682:24:08 AM
210XD31A59C85AE9D8EDEFEC411D448F90841571B89C / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$158.500.61%$6072:03:14 AM
220X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$160.410.69%$2,0094:40:26 AM
230X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$160.270.61%$1,0025:05:27 AM
240X62A872D9977DB171D9E213A5DC2B782E72CA0033 / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$157.930.63%$29610:35:25 PM
250XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E / 0X55D398326F99059FF775485246999027B3197955$160.750.63%$5074:53:42 AM
260XFE6B19286885A4F7F55ADAD09C3CD1F906D2478F / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$159.360.64%$4364:53:41 AM
270XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56$160.290.69%$1155:01:12 AM
280XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$160.830.70%$1164:03:27 AM
290X61299774020DA444AF134C82FA83E3810B309991 / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$160.230.66%$494:38:40 AM
300X709A4B6217584188DDB93C82F5D716D969ACCE1C / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$160.700.71%$214:01:44 AM
31IBC/1E43D59E565D41FB4E54CA639B838FFD5BCFC20003D330A56CB1396231AA1CBA / IBC/FE2CD1E6828EC0FAB8AF39BAC45BC25B965BA67CCBC50C13A14BD610B0D1E2C4$161.010.84%$412:49:14 AM
320X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$160.830.62%$1,8193:01:14 AM
33SOL / H2O$160.71?%$18,0785:56:17 AM
340XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$160.920.60%$22,6036:04:06 AM
350X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$157.900.64%$13610:36:07 PM
360XFE6B19286885A4F7F55ADAD09C3CD1F906D2478F / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$163.091.64%$414:53:38 AM
370X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$157.900.95%$1711:04:04 PM
380XA80505C408C4DEFD9522981CD77E026F5A49FE63 / 0XD31A59C85AE9D8EDEFEC411D448F90841571B89C$160.320.60%$1,0357:09:09 PM
390XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D$178.518.93%$?Wed Jul 30 2025
400XD31A59C85AE9D8EDEFEC411D448F90841571B89C / 0XDAC17F958D2EE523A2206206994597C13D831EC7$183.570.61%$16:05:31 PM
410X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$159.520.84%$29:09:32 PM
420X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$160.231.19%$137:39:37 PM
430X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$159.180.85%$?Fri Aug 01 2025