Wormhole Bridged SOL

SOL

Rank ?
Website
Explorer
Twitter
Reddit
$157.704.29%
Market Cap$?
24h Volume$2,497,034
24h Low / High$148.65 / $157.99
Circulating Supply? SOL
24h Change4.29%
7d Change1.19%
All Time High$303.11-47.99%Sun Jan 19 2025
All Time Low$8.231,814.57%Thu Dec 29 2022
#ExchangePairPriceSpread24h VolumeLast Traded
1
Uniswap V3 (Polygon)
0XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$157.400.60%$98,6765:02:58 PM
2
Uniswap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E$157.040.61%$19,5234:47:04 PM
3
Uniswap V4 (Polygon)
0XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$157.230.60%$10,9004:45:24 PM
4
Uniswap V4 (Polygon)
0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$157.510.75%$12,1845:00:25 PM
5
Uniswap V3 (Polygon)
0XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F$157.730.63%$6,0724:58:32 PM
6
Uniswap V3 (Polygon)
0X8A16D4BF8A0A716017E8D2262C4AC32927797A2F / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$157.410.61%$3,8055:02:58 PM
7
Uniswap V3 (Polygon)
0XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270$157.560.65%$2,7914:58:32 PM
8
Uniswap V4 (Polygon)
0XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$157.680.71%$2,4364:46:18 PM
9
Uniswap V3 (Polygon)
0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$157.410.65%$1,9485:04:21 PM
10
Uniswap V3 (Avalanche)
0XFE6B19286885A4F7F55ADAD09C3CD1F906D2478F / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$157.640.75%$1,5114:08:18 PM
11
Quickswap (v3)
0XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$157.450.67%$1,2254:42:50 PM
12
Uniswap V4 (Ethereum)
0X0000000000000000000000000000000000000000 / 0XD31A59C85AE9D8EDEFEC411D448F90841571B89C$157.530.61%$12,4364:55:32 PM
13
Uniswap V3 (Polygon)
0X62A872D9977DB171D9E213A5DC2B782E72CA0033 / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$157.410.62%$4,3324:04:58 PM
14
Uniswap V3 (Ethereum)
0XD31A59C85AE9D8EDEFEC411D448F90841571B89C / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$159.850.61%$1,3703:21:18 PM
15
PancakeSwap V3 (BSC)
0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$155.280.61%$1,6943:27:09 PM
16
Uniswap V4 (Polygon)
0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$157.370.61%$1,6544:36:01 PM
17
Uniswap V3 (Polygon)
0XD93F7E271CB87C23AAA73EDC008A79646D1F9912 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6$157.570.61%$9104:43:17 PM
18
PancakeSwap (v2)
0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56$156.980.69%$1165:05:13 PM
19
Uniswap V3 (Polygon)
0X61299774020DA444AF134C82FA83E3810B309991 / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$157.410.65%$883:21:53 PM
20
Quickswap
0X709A4B6217584188DDB93C82F5D716D969ACCE1C / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$157.410.72%$264:08:51 PM
21
Osmosis
IBC/1E43D59E565D41FB4E54CA639B838FFD5BCFC20003D330A56CB1396231AA1CBA / IBC/FE2CD1E6828EC0FAB8AF39BAC45BC25B965BA67CCBC50C13A14BD610B0D1E2C4$157.530.83%$135:02:08 PM
22
Osmosis
FACTORY/OSMO1N3N75AV8AWCNW4JL62N3L48E6E4SXQMAF97W5UA6DDU4S475Q5QQ9UDVX4/ALLOYED/ALLSOL / IBC/1E43D59E565D41FB4E54CA639B838FFD5BCFC20003D330A56CB1396231AA1CBA$157.530.60%$7193:03:11 PM
23
Uniswap V3 (Ethereum)
0XD31A59C85AE9D8EDEFEC411D448F90841571B89C / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$157.750.60%$2,236,3255:03:09 PM
24
Uniswap V3 (BSC)
0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$157.040.61%$68,2414:51:05 PM
25
Hydration
SOL / H2O$157.07?%$6,2845:04:35 PM
26
Osmosis
IBC/1E43D59E565D41FB4E54CA639B838FFD5BCFC20003D330A56CB1396231AA1CBA / IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4$157.210.63%$2,0465:02:08 PM
27
Uniswap V3 (BSC)
0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E / 0X55D398326F99059FF775485246999027B3197955$157.040.63%$1,3993:34:41 PM
28
Uniswap V4 (BSC)
0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE / 0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E$158.641.87%$9244:06:25 PM
29
LFJ V2.1 (Avalanche)
0XFE6B19286885A4F7F55ADAD09C3CD1F906D2478F / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$160.171.73%$1193:40:00 PM
30
PancakeSwap V3 (BSC)
0X570A5D26F7765ECB712C0924E4DE545B89FD43DF / 0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E$147.310.62%$?Fri Jun 13 2025
31
Balancer V2 (Polygon)
0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$159.800.89%$21:49:13 AM
32
Balancer V2 (Polygon)
0XD6DF932A45C0F255F85145F286EA0B292B21C90B / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$139.701.07%$?Fri Jun 13 2025
33
Matcha (Polygon)
0XC2132D05D31C914A87C6611C10748AEB04B58E8F / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$160.08?%$?Fri Jun 13 2025
34
Uniswap V3 (Ethereum)
0XA80505C408C4DEFD9522981CD77E026F5A49FE63 / 0XD31A59C85AE9D8EDEFEC411D448F90841571B89C$152.130.60%$23510:05:20 PM
35
Uniswap V3 (Polygon)
0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$160.873.08%$?Wed Jun 11 2025
36
Balancer V2 (Polygon)
0X2C89BBC92BD86F8075D1DECC58C7F4E0107F286B / 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912$157.561.76%$16:07:30 AM