XPR Network
XPR
Launched in San Francisco, Proton (XPR) is a new public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to d...
Rank 448$0.003704-0.16%
Market Cap$100,726,675
24h Volume$2,728,825
24h Low / High$0.003579 / $0.003729
Circulating Supply27,309,176,410 XPR
24h Change-0.16%
7d Change-1.95%
All Time High$0.100088-96.32%Mon Apr 27 2020
All Time Low$0.000547573.53%Thu Oct 19 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XPR / USDT | $0.003697 | 0.01% | $424,157 | 6:07:09 AM | |
| 2 | XPR / USDT | $0.003705 | 0.04% | $525,503 | 6:07:18 AM | |
| 3 | XPR / XMD | $0.003729 | 0.16% | $961,169 | 6:07:38 AM | |
| 4 | XPR / USDT | $0.003692 | 0.22% | $135,496 | 6:07:26 AM | |
| 5 | XPR / USDT | $0.00369 | 0.22% | $137,919 | 6:07:51 AM | |
| 6 | XPR / KRW | $0.003677 | 0.34% | $211,627 | 6:06:45 AM | |
| 7 | XPR / USDT | $0.003692 | 0.20% | $113,601 | 6:01:37 AM | |
| 8 | 0XD7EFB00D12C2C13131FD319336FDF952525DA2AF / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.003688 | 0.60% | $148,562 | 6:08:05 AM | |
| 9 | XPR / USDT | $0.003702 | 0.23% | $31,988 | 6:07:34 AM | |
| 10 | XPR / USDT | $0.00369 | 1.35% | $32,047 | 5:59:28 AM | |
| 11 | XPR / USDT | $0.003689 | 0.94% | $5,489 | 5:55:59 AM | |
| 12 | XPR / BTC | $0.003685 | 0.86% | $3,276 | 6:02:31 AM | |
| 13 | XPR / USDT | $0.003695 | 0.13% | $6 | 5:58:12 AM | |
| 14 | 0XD7EFB00D12C2C13131FD319336FDF952525DA2AF / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.003686 | 0.85% | $64 | 5:12:56 AM | |
| 15 | XPR / ETH | $0.003833 | 1.51% | $22,270 | 6:08:07 AM | |
| 16 | 0X5DE3939B2F811A61D830E6F52D13B066881412AB / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.003624 | 0.65% | $2,270 | 5:37:14 AM | |
| 17 | 0X5DE3939B2F811A61D830E6F52D13B066881412AB / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.004141 | 0.75% | $? | Tue Apr 22 2025 | |
| 18 | 0X5DE3939B2F811A61D830E6F52D13B066881412AB / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.003778 | 0.89% | $561 | 4:25:09 PM |
