OX Coin

OX

OX Coin is the native currency of [OX.FUN](https://ox.fun) - a nextgen SocialFi perps exchange. ###What is OX.FUN? OX.FUN is a derivatives exchange where users can trade 200+ coins with up to 50x leverage, including the latest meme tokens. It ...

Rank 1551

Website

Explorer

Twitter

$0.001317-8.53%

Market Cap$10,902,576

24h Volume$333,173

24h Low / High$0.0013 / $0.001753

Circulating Supply8,271,390,737 OX

24h Change-8.53%

7d Change74.01%

All Time High$0.035267-96.31%Thu Dec 05 2024

All Time Low$0.000631106.37%Mon Jun 09 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Aerodrome (Base)	0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA / 0X4200000000000000000000000000000000000006	$0.001324	0.60%	$215,309	5:43:05 PM
2	Uniswap V3 (Base)	0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA / 0X4200000000000000000000000000000000000006	$0.001299	0.61%	$37,095	4:47:20 PM
3	Aerodrome (Base)	0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$0.001305	0.61%	$27,820	5:37:09 PM
4	PumpSwap	3E2Z4KX7Y457XJQK9RQEJHA29OPDOUVAAD3EA3ZQYUG3 / SO11111111111111111111111111111111111111112	$0.001311	0.62%	$10,538	5:40:04 PM
5	Uniswap V2 (Ethereum)	0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA / 0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C	$0.001321	0.61%	$9,586	5:06:32 PM
6	Uniswap V3 (Base)	0X333333C465A19C85F85C6CFBED7B16B0B26E3333 / 0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA	$0.001304	0.61%	$6,799	5:42:18 PM
7	Uniswap V2 (Base)	0X532F27101965DD16442E59D40670FAF5EBB142E4 / 0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA	$0.001307	0.70%	$982	5:27:53 PM
8	Uniswap V2 (Ethereum)	0X1AE7E1D0CE06364CED9AD58225A1705B3E5DB92B / 0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA	$0.001337	0.69%	$499	4:52:53 PM
9	WOO X	OX / USDT	$0.001328	0.76%	$9,758	3:57:45 PM
10	Aerodrome (Base)	0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.001303	0.65%	$5,733	5:35:09 PM
11	Uniswap V3 (Base)	0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA	$0.001294	0.61%	$3,120	5:18:10 PM
12	Uniswap V2 (Ethereum)	0X5026F006B85729A8B14553FAE6AF249AD16C9AAB / 0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA	$0.001309	0.62%	$2,769	5:02:31 PM
13	Raydium	3E2Z4KX7Y457XJQK9RQEJHA29OPDOUVAAD3EA3ZQYUG3 / 6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX	$0.001313	0.67%	$2,503	5:43:43 PM
14	Aerodrome (Base)	0X1F1AA4D239002BB818536C95E9B762A1FC8484C1 / 0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA	$0.001303	0.86%	$211	4:44:12 PM
15	LFJ	0XACFB898CFF266E53278CC0124FC2C7C94C8CB9A5 / 0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA	$0.001302	0.75%	$414	2:56:27 PM
16	LFJ	0X420FCA0121DC28039145009570975747295F2329 / 0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA	$0.001305	0.87%	$243	2:26:13 PM
17	Matcha (Base)	0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA	$0.001309	?%	$12,645	4:29:06 PM
18	Uniswap V3 (Ethereum)	0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.001364	0.61%	$3,413	5:07:22 PM
19	Uniswap V2 (Ethereum)	0X3001F57F8308B189EB412A64322AAD5EF9951290 / 0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA	$0.058785	0.87%	$85,208	2:05:34 PM
20	Uniswap V2 (Base)	0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA / 0XCDE90558FC317C69580DEEAF3EFC509428DF9080	$0.011772	1.00%	$8,832	10:20:55 AM
21	HTX	OX / USDT	$0.001392	1.91%	$1,469	5:40:14 PM
22	LFJ	0X5AC04B69BDE6F67C0BD5D6BA6FD5D816548B066A / 0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA	$0.00163	0.99%	$?	Thu Jun 12 2025
23	Uniswap V3 (Arbitrum One)	0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$0.001805	0.76%	$21	6:14:29 AM
24	PancakeSwap V3 (BSC)	0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA / 0X55D398326F99059FF775485246999027B3197955	$0.012004	0.73%	$?	Wed Jun 11 2025
25	Matcha (Base)	0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$0.001297	?%	$?	Tue Jun 10 2025