OX Coin

OX

OX Coin is the native currency of [OX.FUN](https://ox.fun) - a nextgen SocialFi perps exchange. ###What is OX.FUN? OX.FUN is a derivatives exchange where users can trade 200+ coins with up to 50x leverage, including the latest meme tokens. It ...

Rank 1850
Website
Explorer
Twitter
Telegram
Reddit
$0.001951-1.13%
Market Cap$5,622,426
24h Volume$1,285,346
24h Low / High$0.001923 / $0.002046
Circulating Supply2,881,454,392 OX
24h Change-1.13%
7d Change-6.23%
All Time High$0.035267-94.34%Thu Dec 05 2024
All Time Low$0.0018448.30%Wed Apr 23 2025
#ExchangePairPriceSpread24h VolumeLast Traded
1
WOO X
OX / USDT$0.0019970.50%$18,20312:42:09 AM
2
Aerodrome (Base)
0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF$0.0020050.61%$13,27212:55:59 AM
3
Uniswap V2 (Ethereum)
0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA / 0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C$0.0020120.61%$8,92212:11:35 AM
4
Aerodrome (Base)
0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$0.0019960.63%$3,47612:40:08 AM
5
Uniswap V2 (Base)
0X532F27101965DD16442E59D40670FAF5EBB142E4 / 0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA$0.0019970.68%$76212:52:26 AM
6
Uniswap V2 (Ethereum)
0X1AE7E1D0CE06364CED9AD58225A1705B3E5DB92B / 0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA$0.0020140.70%$57512:29:03 AM
7
HTX
OX / USDT$0.0019455.30%$1,155,89612:55:49 AM
8
Gate.io
OX / USDT$0.0019780.35%$31,67512:54:22 AM
9
PumpSwap
3E2Z4KX7Y457XJQK9RQEJHA29OPDOUVAAD3EA3ZQYUG3 / SO11111111111111111111111111111111111111112$0.0020030.60%$20,91112:55:17 AM
10
Uniswap V2 (Ethereum)
0X5026F006B85729A8B14553FAE6AF249AD16C9AAB / 0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA$0.0020030.62%$5,77412:23:50 AM
11
Raydium
3E2Z4KX7Y457XJQK9RQEJHA29OPDOUVAAD3EA3ZQYUG3 / 6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX$0.001990.67%$91412:38:38 AM
12
MEXC
OX / USDT$0.0020020.63%$45212:38:22 AM
13
Uniswap V3 (Base)
0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA$0.0019711.50%$62411:41:02 PM
14
Uniswap V4 (Base)
0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$0.0020090.62%$110:58:36 PM
15
PumpSwap
3E2Z4KX7Y457XJQK9RQEJHA29OPDOUVAAD3EA3ZQYUG3 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$0.0019830.80%$10312:49:01 AM
16
Aerodrome (Base)
0X1F1AA4D239002BB818536C95E9B762A1FC8484C1 / 0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA$0.0019970.78%$5512:12:14 AM
17
LFJ
0X420FCA0121DC28039145009570975747295F2329 / 0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA$0.0019650.81%$5112:40:03 AM
18
LFJ
0XACFB898CFF266E53278CC0124FC2C7C94C8CB9A5 / 0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA$0.001990.84%$4312:33:44 AM
19
LFJ
0X5AC04B69BDE6F67C0BD5D6BA6FD5D816548B066A / 0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA$0.0019941.00%$205:41:11 PM
20
Aerodrome (Base)
0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA / 0X4200000000000000000000000000000000000006$0.0019980.60%$23,08412:56:00 AM
21
Uniswap V2 (Ethereum)
0X3001F57F8308B189EB412A64322AAD5EF9951290 / 0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA$0.0587850.80%$85,20812:04:29 AM
22
Uniswap V2 (Base)
0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA / 0XCDE90558FC317C69580DEEAF3EFC509428DF9080$0.0117721.00%$8,83212:19:32 AM
23
Uniswap V4 (Base)
0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$0.0022090.79%$?Fri Apr 25 2025
24
Uniswap V3 (Arbitrum One)
0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$0.0020980.77%$?Mon Apr 28 2025
25
Matcha (Base)
0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA$0.001993?%$94112:12:43 PM
26
Matcha (Base)
0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA$0.002051?%$?Fri Apr 25 2025
27
Uniswap V3 (Ethereum)
0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$0.0023540.61%$18011:10:57 AM