Lombard Staked BTC

LBTC

Lombard unlocks Bitcoin’s potential as a dynamic financial tool by connecting it to the world of decentralized finance (DeFi). Its flagship product, LBTC, is the Universal Liquid Bitcoin Standard, which is yield-bearing, natively cross-chain, and bac...

Rank ?

Website

$70,814.00-1.13%

Market Cap$741,533,194

24h Volume$2,363,201

24h Low / High$70,517.00 / $73,979.00

Circulating Supply10,482 LBTC

24h Change-1.13%

7d Change3.69%

All Time High$125,812.00-43.73%Mon Oct 06 2025

All Time Low$52,119.0035.84%Fri Sep 06 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Bybit	LBTC / USDT	$70,868.00	0.01%	$5,851	6:39:46 AM
2	Uniswap V3 (Ethereum)	0X8236A87084F8B84306F72007F36F2618A5634494 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$70,838.00	0.60%	$1,243,708	6:46:53 AM
3	Meteora	LBTCGU4B3WSFKSPWBN1RRZDX5DOFUTM6RPIET1TPDSY / CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ	$71,064.00	0.60%	$288,749	6:13:10 AM
4	Ekubo (Starknet)	0X036834A40984312F7F7DE8D31E3F6305B325389EAEEA5B1C0664B2FB936461A4 / 0X03FE2B97C1FD336E750087D68B9B867997FD64A2661FF3CA5A7C771641E8E7AC	$70,508.00	0.60%	$198,054	6:44:35 AM
5	Uniswap V3 (Ethereum)	0X8236A87084F8B84306F72007F36F2618A5634494 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$70,880.00	0.60%	$58,210	6:08:46 AM
6	Bluefin	0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC / 0X0041F9F9344CAC094454CD574E333C4FDB132D7BCC9379BCD4AAB485B2A63942::WBTC::WBTC	$70,982.00	0.61%	$99,405	6:44:45 AM
7	Momentum	0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC / 0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC	$70,680.00	0.61%	$95,919	6:43:51 AM
8	Aerodrome SlipStream	0XECAC9C5F704E954931349DA37F60E39F515C11C1 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$71,315.00	0.61%	$14,385	6:42:14 AM
9	Momentum	0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC / 0X2::SUI::SUI	$70,654.00	0.61%	$88,796	6:48:13 AM
10	Bluefin	0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC / 0X2::SUI::SUI	$70,632.00	0.60%	$38,261	6:48:05 AM
11	Supernova (CL)	0X8236A87084F8B84306F72007F36F2618A5634494 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$70,664.00	0.62%	$52,594	5:44:40 AM
12	Cetus	0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC / 0X2::SUI::SUI	$70,763.00	0.61%	$21,773	6:42:05 AM
13	Sushiswap V3 (Katana)	0X0913DA6DA4B42F538B445599B46BB4622342CF52 / 0XECAC9C5F704E954931349DA37F60E39F515C11C1	$70,433.00	0.60%	$4,549	1:15:02 AM
14	STEAMM	0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC / 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC	$70,759.00	0.60%	$8,905	6:42:37 AM
15	Momentum	0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC / 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC	$70,845.00	0.61%	$57,136	6:48:13 AM
16	PancakeSwap V3 (Base)	0XECAC9C5F704E954931349DA37F60E39F515C11C1 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$70,533.00	0.61%	$11,901	6:47:13 AM
17	Fluid (Ethereum)	0X8236A87084F8B84306F72007F36F2618A5634494 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$70,608.00	3.34%	$16,263	6:32:19 AM
18	Momentum	0X0041F9F9344CAC094454CD574E333C4FDB132D7BCC9379BCD4AAB485B2A63942::WBTC::WBTC / 0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC	$70,680.00	0.61%	$20,766	6:35:33 AM
19	Bluefin	0X9D297676E7A4B771AB023291377B2ADFAA4938FB9080B8D12430E4B108B836A9::XAUM::XAUM / 0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC	$70,971.00	0.62%	$14,154	6:44:45 AM
20	Ekubo (Starknet)	0X036834A40984312F7F7DE8D31E3F6305B325389EAEEA5B1C0664B2FB936461A4 / 0X03FE2B97C1FD336E750087D68B9B867997FD64A2661FF3CA5A7C771641E8E7AC	$70,623.00	0.60%	$259	5:22:16 AM
21	Momentum	0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC / 0XD0E89B2AF5E4910726FBCD8B8DD37BB79B29E5F83F7491BCA830E94F7F226D29::ETH::ETH	$70,980.00	0.64%	$4,289	6:07:11 AM
22	Balancer V3 (Base)	0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XECAC9C5F704E954931349DA37F60E39F515C11C1	$71,330.00	0.79%	$52	6:38:02 AM
23	Balancer V3 (Base)	0X9D0E8F5B25384C7310CB8C6AE32C8FBEB645D083 / 0XECAC9C5F704E954931349DA37F60E39F515C11C1	$71,330.00	0.79%	$51	5:29:59 AM
24	Balancer V3 (Base)	0X4200000000000000000000000000000000000006 / 0XECAC9C5F704E954931349DA37F60E39F515C11C1	$71,330.00	0.79%	$41	6:38:01 AM
25	Uniswap V4 (Base)	0XECAC9C5F704E954931349DA37F60E39F515C11C1 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$70,870.00	0.67%	$14	12:35:19 AM
26	Bluefin	0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC / 0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC	$70,966.00	3.13%	$11	6:05:16 AM
27	Balancer V3 (Base)	0X50C5725949A6F0C72E6C4A641F24049A917DB0CB / 0XECAC9C5F704E954931349DA37F60E39F515C11C1	$71,330.00	0.79%	$19	5:50:49 AM
28	Balancer V3 (Base)	0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A / 0XECAC9C5F704E954931349DA37F60E39F515C11C1	$71,330.00	0.79%	$19	5:29:58 AM
29	Balancer V3 (Base)	0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF / 0XECAC9C5F704E954931349DA37F60E39F515C11C1	$71,330.00	0.79%	$12	2:33:55 AM
30	Sushiswap V3 (Katana)	0XB0F70C0BD6FD87DBEB7C10DC692A2A6106817072 / 0XECAC9C5F704E954931349DA37F60E39F515C11C1	$71,137.00	0.66%	$3	1:02:39 AM
31	Turbos Finance	0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC / 0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC	$81,163.00	0.60%	$393,507	6:43:31 AM
32	Curve (Ethereum)	0X8236A87084F8B84306F72007F36F2618A5634494 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$69,857.00	0.60%	$19,060	5:43:52 AM
33	Curve (Ethereum)	0X8236A87084F8B84306F72007F36F2618A5634494 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$69,719.00	0.82%	$10	4:12:41 AM
34	Balancer V3 (Base)	0X54330D28CA3357F294334BDC454A032E7F353416 / 0XECAC9C5F704E954931349DA37F60E39F515C11C1	$71,330.00	0.79%	$20	9:18:38 PM
35	Fluid (Ethereum)	0X8236A87084F8B84306F72007F36F2618A5634494 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$69,541.00	1.27%	$?	Wed Mar 11 2026
36	FlowX CLMM	0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC / 0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC	$90,544.00	16.51%	$?	Mon Mar 09 2026
37	Turbos Finance	0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC / 0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC	$81,466.00	0.96%	$?	Thu Mar 12 2026