Jupiter Perpetuals Liquidity Provider Token

JLP

Rank 71
$4.100.38%
Market Cap$1,518,345,315
24h Volume$43,101,112
24h Low / High$4.06 / $4.13
Circulating Supply370,598,475 JLP
24h Change0.38%
7d Change-0.82%
All Time High$5.03-18.54%Sun Jan 19 2025
All Time Low$0.1468392,688.80%Fri Nov 24 2023
#ExchangePairPriceSpread24h VolumeLast Traded
127G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$4.100.60%$18,735,1335:38:07 AM
227G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / SO11111111111111111111111111111111111111112$4.100.60%$10,173,0085:38:08 AM
327G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$4.100.60%$4,648,3975:36:42 AM
427G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / SO11111111111111111111111111111111111111112$4.090.61%$2,198,7725:36:41 AM
527G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$4.100.60%$1,779,3115:36:40 AM
627G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / SO11111111111111111111111111111111111111112$4.100.60%$1,087,2635:36:13 AM
727G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN$4.100.60%$697,4085:32:41 AM
827G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / SO11111111111111111111111111111111111111112$4.110.60%$643,9395:36:41 AM
927G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / SO11111111111111111111111111111111111111112$4.100.65%$628,6215:34:49 AM
1027G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH$4.100.60%$486,6765:38:08 AM
1127G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$4.100.60%$271,8765:36:40 AM
1227G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / SO11111111111111111111111111111111111111112$4.100.60%$230,2014:56:39 AM
1327G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / SO11111111111111111111111111111111111111112$4.100.61%$154,0755:36:41 AM
1427G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$4.090.60%$131,7115:20:28 AM
1527G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$4.100.60%$118,5275:38:08 AM
1627G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB$4.110.62%$78,2445:37:43 AM
1727G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$4.090.61%$49,7595:36:43 AM
1827G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$4.100.62%$52,3245:28:47 AM
1927G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$4.100.61%$50,2255:38:29 AM
20CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ / 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4$4.100.64%$41,4685:29:15 AM
2127G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO$4.100.61%$29,7875:32:42 AM
22JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4$4.100.63%$30,1565:34:59 AM
23MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4$4.100.60%$12,9435:19:08 AM
2427G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / SO11111111111111111111111111111111111111112$4.100.73%$8,1145:37:43 AM
2527G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / SO11111111111111111111111111111111111111112$4.090.83%$4,6565:06:24 AM
2627G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB$4.100.82%$3,2915:33:44 AM
27CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ / 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4$4.100.66%$1,4775:24:47 AM
28JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4$4.100.69%$3755:33:33 AM
2927G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / 3DGCCB15HMQSA4PN3TFII5VRK7ARQTH95LJJXZSG2MUG$4.110.92%$945:37:26 AM
30JLP / USDT$4.091.19%$680,3295:32:30 AM
3127G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$4.100.61%$4,0674:52:15 AM
3227G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / SO11111111111111111111111111111111111111112$4.110.61%$4,6285:24:08 AM
3327G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / SO11111111111111111111111111111111111111112$4.100.75%$3,7555:38:08 AM
34JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4$4.100.62%$3715:36:05 AM
3527G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / SO11111111111111111111111111111111111111112$4.111.03%$235:21:19 AM
36JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4$4.100.66%$3425:37:32 AM
3727G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / SO11111111111111111111111111111111111111112$4.080.77%$3884:03:15 AM
3827G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$4.110.65%$1025:34:53 AM
3927G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / J9BCRQFX4P9D1BVLZRNCBMDV8F44A9LFDEQNE4YK2WMD$4.090.67%$885:33:36 AM
40MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4$4.100.69%$385:34:56 AM
4127G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$4.100.65%$155:25:07 AM
42JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4$4.100.65%$25:33:39 AM
4327G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH$4.080.92%$485:24:45 AM
44ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE / 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4$4.100.73%$223:37:25 AM
4527G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH$4.100.75%$711:38:45 PM
4627G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH$4.090.80%$235:27:20 AM
47DBRIDGJAMSM95MOTZJS7M9LNKGERPBV9V6CUR1DXNUU5 / 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4$4.100.95%$123:15:00 AM
4827G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V$4.110.60%$30,1935:34:40 AM
49JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4$4.090.65%$552:24:09 AM
5027G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$4.08?%$23,6345:17:06 AM
5127G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN$4.080.61%$208,5075:36:43 AM
5227G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V$4.120.91%$3075:34:50 AM
5327G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / SO11111111111111111111111111111111111111112$4.111.65%$105:05:39 AM
5427G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN$4.080.79%$435:16:56 AM
5527G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN$4.190.67%$611:42:25 PM
5627G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$4.130.60%$115,2415:36:43 AM
5727G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$4.110.61%$11,1475:35:04 AM
5827G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / SO11111111111111111111111111111111111111112$4.120.60%$4,8155:04:32 AM
5927G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V$4.120.97%$255:35:00 AM
6027G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / SO11111111111111111111111111111111111111112$4.081.27%$1055:06:03 AM
6127G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V$3.990.60%$?Fri Apr 25 2025
6227G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / SO11111111111111111111111111111111111111112$4.090.62%$3,1359:28:47 PM
6327G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$4.091.00%$?Sat Apr 26 2025
64LFNTYRAETVIOAPNGJHT4YNG2AUZFXR776CMEN9VMJXP / 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4$4.120.65%$?Mon Apr 28 2025
6527G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$4.140.71%$?Sat Apr 26 2025
6627G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$4.040.60%$?Wed Apr 23 2025
6727G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / SO11111111111111111111111111111111111111112$4.020.62%$?Sat Apr 26 2025
6827G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / SO11111111111111111111111111111111111111112$4.170.92%$?Fri Apr 25 2025
6927G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH$4.191.18%$?Wed Apr 23 2025
7027G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / 2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH$4.071.86%$?Sun Apr 27 2025
7127G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / SO11111111111111111111111111111111111111112$3.970.90%$?Sat Apr 26 2025
7227G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V$4.08?%$?Mon Apr 28 2025