Hunt

HUNT

Rank 848

$0.09651-0.80%

Market Cap$19,197,181

24h Volume$219,561

24h Low / High$0.096467 / $0.100045

Circulating Supply198,912,688 HUNT

24h Change-0.80%

7d Change-0.21%

All Time High$1.46-93.40%Sun Nov 28 2021

All Time Low$0.00039824,138.28%Sat Apr 25 2020

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Uniswap V3 (Ethereum)	0X9AAB071B4129B083B01CB5A0CB513CE7ECA26FA5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.098746	0.60%	$21,306	3:17:55 AM
2	Upbit	HUNT / KRW	$0.096483	0.68%	$160,047	4:04:15 AM
3	Uniswap V4 (Base)	0X37F0C2915CECC7E977183B8543FC0864D03E064C / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.096815	0.61%	$8,749	4:05:05 AM
4	Uniswap V4 (Base)	0X37F0C2915CECC7E977183B8543FC0864D03E064C / 0X0000000000000000000000000000000000000000	$0.096741	0.61%	$7,604	4:05:04 AM
5	Aerodrome (Base)	0X37F0C2915CECC7E977183B8543FC0864D03E064C / 0X4200000000000000000000000000000000000006	$0.097473	0.61%	$956	3:13:12 AM
6	Uniswap V3 (Base)	0X37F0C2915CECC7E977183B8543FC0864D03E064C / 0X4200000000000000000000000000000000000006	$0.096971	0.61%	$583	3:13:11 AM
7	Uniswap V4 (Base)	0X37F0C2915CECC7E977183B8543FC0864D03E064C / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.096484	0.61%	$1,242	3:17:58 AM
8	Uniswap V4 (Base)	0X37F0C2915CECC7E977183B8543FC0864D03E064C / 0X0000000000000000000000000000000000000000	$0.096484	0.61%	$807	4:07:19 AM
9	Bithumb	HUNT / KRW	$0.096477	1.36%	$39,518	3:48:14 AM
10	Uniswap V4 (Base)	0X37F0C2915CECC7E977183B8543FC0864D03E064C / 0XFF45161474C39CB00699070DD49582E417B57A7E	$0.096484	0.63%	$55	12:35:19 AM
11	Uniswap V3 (Ethereum)	0X9AAB071B4129B083B01CB5A0CB513CE7ECA26FA5 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.098689	0.60%	$4,718	1:36:52 AM
12	HashKey Global	HUNT / USDT	$0.094403	11.00%	$7,311	4:03:44 AM
13	Poloniex	HUNT / USDT	$0.020001	79.96%	$21	6:29:20 AM