GHO

Rank 242

Website

Explorer

GitHub

Chat

Twitter

$0.998866-0.01%

Market Cap$305,026,334

24h Volume$35,784,110

24h Low / High$0.997635 / $0.99918

Circulating Supply305,369,254 GHO

24h Change-0.01%

7d Change0.08%

All Time High$1.03-3.00%Wed Feb 28 2024

All Time Low$0.9170658.93%Tue Oct 24 2023

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Curve (Ethereum)	0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110	$0.998725	0.60%	$6,049,157	10:01:04 AM
2	Curve (Ethereum)	0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$0.99882	0.60%	$4,347,913	10:04:00 AM
3	Curve (Ethereum)	0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0X085780639CC2CACD35E474E71F4D000E2405D8F6	$0.999037	0.60%	$1,056,194	9:47:58 AM
4	Curve (Ethereum)	0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.998799	0.60%	$997,383	10:06:57 AM
5	Uniswap V4 (Base)	0X6BB7A212910682DCFDBD5BCBB3E28FB4E8DA10EE / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.998314	0.60%	$742,698	10:14:35 AM
6	Uniswap V3 (Ethereum)	0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.998799	0.60%	$443,216	10:13:14 AM
7	Uniswap V3 (Base)	0X6BB7A212910682DCFDBD5BCBB3E28FB4E8DA10EE / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999308	0.60%	$300,214	10:07:15 AM
8	Uniswap V4 (Base)	0X6BB7A212910682DCFDBD5BCBB3E28FB4E8DA10EE / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.997465	0.61%	$294,919	9:54:32 AM
9	Uniswap V3 (Arbitrum One)	0X7DFF72693F6A4149B17E7C6314655F6A9F7C8B33 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$0.999391	0.61%	$36,666	10:12:05 AM
10	Maverick Protocol V2 (Ethereum)	0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999062	0.63%	$24,790	9:37:45 AM
11	Uniswap V4 (Ethereum)	0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.998799	0.60%	$113,490	6:30:33 AM
12	Curve (Ethereum)	0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.999501	0.60%	$19,688	10:06:58 AM
13	Balancer V2	0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999628	0.60%	$23,080	7:34:51 AM
14	Balancer V2	0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999367	0.60%	$9,542	9:34:51 AM
15	Uniswap V3 (Arbitrum One)	0X7DFF72693F6A4149B17E7C6314655F6A9F7C8B33 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$0.999359	0.67%	$948	8:10:10 AM
16	Uniswap V4 (Ethereum)	0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.998946	0.63%	$771	8:54:40 AM
17	Uniswap V4 (Arbitrum)	0X7DFF72693F6A4149B17E7C6314655F6A9F7C8B33 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$0.998569	0.78%	$119	8:49:37 AM
18	Fluid	0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497	$0.998915	?%	$11,944,987	10:06:42 AM
19	Fluid	0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999034	?%	$6,149,497	10:06:42 AM
20	Fluid	0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$0.998863	?%	$3,204,043	10:06:42 AM
21	Maverick Protocol V1 (Ethereum)	0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999259	?%	$24,796	9:40:05 AM
22	Maverick Protocol V2 (Arbitrum)	0X7DFF72693F6A4149B17E7C6314655F6A9F7C8B33 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$1.001	1.37%	$22,371	10:15:29 AM
23	Maverick Protocol V2 (Arbitrum)	0X7DFF72693F6A4149B17E7C6314655F6A9F7C8B33 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.001	0.75%	$4,851	10:15:29 AM
24	Uniswap V4 (Ethereum)	0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0X0000000000000000000000000000000000000000	$1.001	0.64%	$3,263	10:04:27 AM
25	Balancer V2	0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.998735	1.24%	$?	Thu Jul 31 2025
26	Curve (Ethereum)	0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$0.980778	0.60%	$?	Fri Aug 01 2025
27	Curve (Ethereum)	0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC	$1.006	0.78%	$?	Fri Aug 01 2025
28	Curve (Ethereum)	0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$1.003	0.74%	$16	8:32:38 PM