GHO

GHO

Rank 146
Website
Explorer
GitHub
Chat
Twitter
Telegram
$1.000.16%
Market Cap$495,185,341
24h Volume$18,490,218
24h Low / High$0.998179 / $1.004
Circulating Supply495,256,818 GHO
24h Change0.16%
7d Change0.07%
All Time High$1.03-2.93%Wed Feb 28 2024
All Time Low$0.9170659.01%Tue Oct 24 2023
#ExchangePairPriceSpread24h VolumeLast Traded
1
Fluid (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48$1.0010.60%$12,165,20910:26:04 PM
2
Fluid (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497$0.9994710.60%$2,656,34911:16:07 PM
3
Curve (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E$0.9994060.60%$1,982,89111:18:46 PM
4
Curve (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3$0.9994860.60%$810,24611:21:55 PM
5
Uniswap V3 (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48$0.997050.60%$133,65510:35:09 PM
6
Quickswap V4 (Base)
0X6BB7A212910682DCFDBD5BCBB3E28FB4E8DA10EE / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$0.9991510.62%$37,86610:55:22 PM
7
Curve (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110$0.999260.61%$29,05411:18:47 PM
8
Maverick Protocol V2 (Arbitrum)
0X7DFF72693F6A4149B17E7C6314655F6A9F7C8B33 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$0.9990660.75%$5,05311:11:24 PM
9
Balancer V3 (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$0.9989120.79%$3,57610:05:37 PM
10
Gate
GHO / USDT$0.9988260.01%$83,10511:22:12 PM
11
Bitget
GHO / USDT$0.9989180.02%$4,43311:22:38 PM
12
Uniswap V4 (Base)
0X6BB7A212910682DCFDBD5BCBB3E28FB4E8DA10EE / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$0.9994130.61%$85,84310:13:27 PM
13
Uniswap V3 (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48$0.9967360.60%$60,7509:15:18 PM
14
Uniswap V4 (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48$1.000.60%$54,4268:32:23 PM
15
Curve (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$0.9962750.60%$15,0668:38:44 PM
16
Velodrome Finance Slipstream (Ink)
0XFC421AD3C883BF9E7C4F42DE845C4E4405799E73 / 0X0200C29006150606B650577BBE7B6248F58470C1$0.9998860.60%$24,24211:22:20 PM
17
Uniswap V3 (Arbitrum One)
0X7DFF72693F6A4149B17E7C6314655F6A9F7C8B33 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$0.9989430.61%$24,6639:43:27 PM
18
Blackhole V3
0XFC421AD3C883BF9E7C4F42DE845C4E4405799E73 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E$0.9982530.60%$31310:58:18 PM
19
Balancer V2
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48$1.0010.61%$4,16711:03:26 PM
20
Uniswap V4 (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XDF100B8ABD3CD41FC5CC1236AD7C6629A901AFBF$0.9994350.61%$2,71010:16:37 PM
21
Fluid (Arbitrum)
0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0X7DFF72693F6A4149B17E7C6314655F6A9F7C8B33$1.000.61%$1,8209:44:47 PM
22
Balancer V2
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XDAC17F958D2EE523A2206206994597C13D831EC7$0.9979250.61%$1,2008:10:18 PM
23
Maverick Protocol V2 (Arbitrum)
0X7DFF72693F6A4149B17E7C6314655F6A9F7C8B33 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$0.9990661.35%$1,83010:19:30 PM
24
Hydrex Integral
0X6BB7A212910682DCFDBD5BCBB3E28FB4E8DA10EE / 0XE5020A6D073A794B6E7F05678707DE47986FB0B6$0.9995790.88%$8438:53:18 PM
25
Uniswap V3 (Arbitrum One)
0X7DFF72693F6A4149B17E7C6314655F6A9F7C8B33 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$0.9993720.68%$55111:15:52 PM
26
Uniswap V4 (Ethereum)
0X1A88DF1CFE15AF22B3C4C783D4E6F7F9E0C1885D / 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F$0.9992780.66%$3849:39:49 PM
27
Curve (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$0.9952160.76%$2010:32:43 PM
28
Balancer V2
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48$1.0021.42%$219:50:25 PM
29
Curve (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0X085780639CC2CACD35E474E71F4D000E2405D8F6$0.9958230.60%$299,95411:04:02 PM
30
Curve (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0$1.0120.76%$328:17:09 PM
31
Curve (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF$1.0030.60%$4,2158:38:44 PM
32
Uniswap V3 (Base)
0X6BB7A212910682DCFDBD5BCBB3E28FB4E8DA10EE / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$1.0040.63%$9,4363:36:41 PM
33
Uniswap V4 (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0X0000000000000000000000000000000000000000$0.9903120.63%$1,14610:51:00 PM
34
Oku Trade (Gnosis)
0XFC421AD3C883BF9E7C4F42DE845C4E4405799E73 / 0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0$0.9993830.60%$?Tue Dec 16 2025
35
Uniswap V4 (Base)
0X6BB7A212910682DCFDBD5BCBB3E28FB4E8DA10EE / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$0.9994590.62%$1607:28:06 AM