GHO

GHO

Rank 182
Website
Explorer
GitHub
Chat
Twitter
Telegram
$0.9995580.04%
Market Cap$427,670,842
24h Volume$13,350,786
24h Low / High$0.998592 / $0.999889
Circulating Supply427,899,242 GHO
24h Change0.04%
7d Change-0.00%
All Time High$1.03-2.95%Wed Feb 28 2024
All Time Low$0.9170658.98%Tue Oct 24 2023
#ExchangePairPriceSpread24h VolumeLast Traded
1
Fluid (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48$0.9994330.60%$5,721,92111:23:06 PM
2
Fluid (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497$0.9993250.60%$1,697,09611:04:05 PM
3
Uniswap V3 (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48$0.9995030.60%$1,302,93711:23:23 PM
4
Uniswap V4 (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48$1.0010.60%$1,251,20311:23:31 PM
5
Uniswap V4 (Base)
0X6BB7A212910682DCFDBD5BCBB3E28FB4E8DA10EE / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$0.9982080.63%$572,38511:26:05 PM
6
Uniswap V3 (Arbitrum One)
0X7DFF72693F6A4149B17E7C6314655F6A9F7C8B33 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$0.9999470.60%$356,70811:27:45 PM
7
Curve (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3$0.9993930.60%$305,26711:19:49 PM
8
Velodrome Finance Slipstream (Ink)
0XFC421AD3C883BF9E7C4F42DE845C4E4405799E73 / 0X0200C29006150606B650577BBE7B6248F58470C1$0.9994830.60%$227,87810:47:14 PM
9
Curve (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E$1.000.60%$220,37811:08:15 PM
10
Quickswap V4 (Base)
0X6BB7A212910682DCFDBD5BCBB3E28FB4E8DA10EE / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$0.999340.61%$165,32211:24:32 PM
11
Curve (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110$0.9991390.60%$43,23911:19:51 PM
12
Uniswap V4 (Base)
0X6BB7A212910682DCFDBD5BCBB3E28FB4E8DA10EE / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$0.9991060.61%$26,37111:16:27 PM
13
Maverick Protocol V2 (Arbitrum)
0X7DFF72693F6A4149B17E7C6314655F6A9F7C8B33 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$1.0020.89%$14,52911:23:34 PM
14
Uniswap V3 (Arbitrum One)
0X7DFF72693F6A4149B17E7C6314655F6A9F7C8B33 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$0.9989240.67%$10,49711:13:12 PM
15
Bitget
GHO / USDT$0.9991310.01%$472,86911:21:34 PM
16
Gate
GHO / USDT$0.9991490.01%$27,03811:26:53 PM
17
Curve (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0X085780639CC2CACD35E474E71F4D000E2405D8F6$0.9993690.60%$832,36210:15:57 PM
18
Blackhole V3
0XFC421AD3C883BF9E7C4F42DE845C4E4405799E73 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E$1.0010.60%$57,10711:09:24 PM
19
Oku Trade (Gnosis)
0XFC421AD3C883BF9E7C4F42DE845C4E4405799E73 / 0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0$0.9999060.60%$39,84211:11:10 PM
20
Balancer V2
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48$1.000.61%$1,50511:15:53 PM
21
Uniswap V4 (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0X0000000000000000000000000000000000000000$0.9983260.63%$2,7279:29:01 PM
22
Uniswap V4 (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XDF100B8ABD3CD41FC5CC1236AD7C6629A901AFBF$0.9988690.61%$9447:14:41 PM
23
Fluid (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3$0.9993220.63%$60811:21:37 PM
24
Uniswap V4 (Ethereum)
0X1A88DF1CFE15AF22B3C4C783D4E6F7F9E0C1885D / 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F$0.9991090.72%$556:54:07 PM
25
Maverick Protocol V2 (Arbitrum)
0X7DFF72693F6A4149B17E7C6314655F6A9F7C8B33 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$1.0030.72%$5,24211:23:35 PM
26
Curve (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF$0.9694460.60%$25611:01:50 PM
27
Curve (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$1.0030.60%$52,40911:01:50 PM
28
Uniswap V3 (Base)
0X6BB7A212910682DCFDBD5BCBB3E28FB4E8DA10EE / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$1.0030.61%$10,60011:17:59 PM
29
Balancer V2
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0XDAC17F958D2EE523A2206206994597C13D831EC7$0.996120.61%$1,5409:59:39 PM
30
Curve (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0$0.9834030.74%$4711:19:34 PM
31
Uniswap V4 (Ethereum)
0X1A88DF1CFE15AF22B3C4C783D4E6F7F9E0C1885D / 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F$0.9990941.00%$?Wed Oct 29 2025
32
Uniswap V4 (Arbitrum)
0X7DFF72693F6A4149B17E7C6314655F6A9F7C8B33 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$0.9997140.82%$?Tue Oct 28 2025
33
Curve (Ethereum)
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$0.9610410.74%$?Thu Oct 30 2025