Frax USD

FRXUSD

Frax USD (frxUSD) is a fiat-redeemable, fully-collateralized stablecoin issued by the Frax Finance Protocol. It operates using a hybrid model where governance-approved enshrined custodians mint and redeem frxUSD backed by cash-equivalent reserves, wh...

Rank 404

Website

$1.000.03%

Market Cap$111,093,035

24h Volume$2,613,079

24h Low / High$0.998402 / $1.001

Circulating Supply111,110,978 FRXUSD

24h Change0.03%

7d Change0.01%

All Time High$1.007-0.65%Fri May 30 2025

All Time Low$0.976222.44%Mon Feb 17 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Curve (Ethereum)	0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 / 0XAB5EB14C09D416F0AC63661E57EDB7AECDB9BEFA	$0.997955	0.60%	$313,187	8:34:03 AM
2	Metropolis DLMM (Sonic)	0X80EEDE496655FB9047DD39D9F418D5483ED600DF / 0X29219DD400F2BF60E5A23D13BE72B486D4038894	$0.999716	0.61%	$46,105	8:37:45 AM
3	Shadow Exchange	0X80EEDE496655FB9047DD39D9F418D5483ED600DF / 0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE	$1.00	0.63%	$7,563	8:30:26 AM
4	Curve (Ethereum)	0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 / 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$0.999546	0.85%	$3,395	6:49:09 AM
5	Curve (Base)	0XE5020A6D073A794B6E7F05678707DE47986FB0B6 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999708	0.77%	$1,110	8:34:37 AM
6	Curve (Ethereum)	0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$1.00	0.60%	$1,047,703	8:34:01 AM
7	Curve (Ethereum)	0XCF62F905562626CFCDD2261162A51FD02FC9C5B6 / 0XCACD6FD266AF91B8AED52ACCC382B4E165586E29	$1.00	0.60%	$711,677	8:40:13 AM
8	Curve (Ethereum)	0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 / 0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD	$0.999572	0.60%	$422,065	7:40:04 AM
9	Curve (Ethereum)	0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 / 0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2	$0.999515	0.60%	$157,980	7:40:03 AM
10	Fraxswap (Ethereum)	0X04ACAF8D2865C0714F79DA09645C13FD2888977F / 0XCACD6FD266AF91B8AED52ACCC382B4E165586E29	$0.99984	0.60%	$67,832	6:58:51 AM
11	Curve (Ethereum)	0X853D955ACEF822DB058EB8505911ED77F175B99E / 0XCACD6FD266AF91B8AED52ACCC382B4E165586E29	$1.00	0.60%	$8,695	6:38:52 AM
12	Curve (Ethereum)	0X9CF12CCD6020B6888E4D4C4E4C7ACA33C1EB91F8 / 0XCACD6FD266AF91B8AED52ACCC382B4E165586E29	$1.00	0.60%	$42,131	8:40:09 AM
13	Sushiswap V3 (Katana)	0X5BFF88CA1442C2496F7E475E9E7786383BC070C0 / 0X80EEDE496655FB9047DD39D9F418D5483ED600DF	$0.999598	0.71%	$42,141	5:56:12 AM
14	Curve (Sonic)	0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE / 0X80EEDE496655FB9047DD39D9F418D5483ED600DF	$0.999457	0.60%	$13,346	7:31:21 AM
15	Curve (Sonic)	0X08417CDB7F52A5021BB4EB6E0DEAF3F295C3F182 / 0X80EEDE496655FB9047DD39D9F418D5483ED600DF	$0.999457	0.60%	$6,054	6:11:13 AM
16	Curve (Ethereum)	0X085780639CC2CACD35E474E71F4D000E2405D8F6 / 0XCACD6FD266AF91B8AED52ACCC382B4E165586E29	$1.00	0.61%	$14,973	5:02:48 AM
17	Curve (Ethereum)	0XA0ED3359902EFF692E5B8167038133A73D641909 / 0XCACD6FD266AF91B8AED52ACCC382B4E165586E29	$1.00	0.60%	$2,071	3:33:56 AM
18	THENA	0X80EEDE496655FB9047DD39D9F418D5483ED600DF / 0X55D398326F99059FF775485246999027B3197955	$0.999671	0.61%	$5,137	7:04:06 AM
19	Balancer V3 (Base)	0X76A9A0062EC6712B99B4F63BD2B4270185759DD5 / 0XE5020A6D073A794B6E7F05678707DE47986FB0B6	$0.999481	0.60%	$1,547	7:42:21 AM
20	Equalizer (Base)	0XE5020A6D073A794B6E7F05678707DE47986FB0B6 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999685	0.61%	$3,132	8:25:41 AM
21	Orca	GZX1IREZDU865FIMAKRDVB1H6AE8LAQWYCG6CHRMRFBW / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.999738	0.60%	$17	8:39:02 AM
22	Uniswap V4 (Ethereum)	0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 / 0XDF100B8ABD3CD41FC5CC1236AD7C6629A901AFBF	$0.999816	0.61%	$388	7:06:06 AM
23	Uniswap V4 (Unichain)	0X64445F0AECC51E94AD52D8AC56B7190E764E561A / 0X80EEDE496655FB9047DD39D9F418D5483ED600DF	$0.999806	0.69%	$555	5:22:34 AM
24	Uniswap V4 (Unichain)	0X80EEDE496655FB9047DD39D9F418D5483ED600DF / 0X078D782B760474A361DDA0AF3839290B0EF57AD6	$0.999806	0.65%	$403	5:22:34 AM
25	Equalizer (Sonic)	0X64445F0AECC51E94AD52D8AC56B7190E764E561A / 0X80EEDE496655FB9047DD39D9F418D5483ED600DF	$0.999544	0.66%	$230	8:30:26 AM
26	Hydrex Integral	0X00000E7EFA313F4E11BFFF432471ED9423AC6B30 / 0XE5020A6D073A794B6E7F05678707DE47986FB0B6	$0.999662	0.63%	$162	8:22:43 AM
27	Curve (Sonic)	0X5BFF88CA1442C2496F7E475E9E7786383BC070C0 / 0X80EEDE496655FB9047DD39D9F418D5483ED600DF	$0.999551	0.64%	$100	6:41:56 AM
28	Hydrex Integral	0XE5020A6D073A794B6E7F05678707DE47986FB0B6 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999662	0.81%	$129	5:47:22 AM
29	Equalizer (Base)	0X0CEAC003B0D2479BEBEC9F4B2EBAD0A803759BBF / 0XE5020A6D073A794B6E7F05678707DE47986FB0B6	$0.999774	0.68%	$64	5:55:43 AM
30	Aerodrome SlipStream	0XE5020A6D073A794B6E7F05678707DE47986FB0B6 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999739	0.64%	$6,376	8:35:15 AM
31	Curve (Fraxtal)	0XFC00000000000000000000000000000000000001 / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$1.004	0.60%	$162,568	8:19:02 AM
32	Curve (Fraxtal)	0XFC00000000000000000000000000000000000001 / 0XFC00000000000000000000000000000000000006	$1.004	0.61%	$14,758	8:40:09 AM
33	Curve (Fraxtal)	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0XFC00000000000000000000000000000000000001	$1.004	0.60%	$31,832	8:40:09 AM
34	Curve (Fraxtal)	0XB102F7EFA0D5DE071A8D37B3548E1C7CB148CAF3 / 0XFC00000000000000000000000000000000000001	$1.004	0.60%	$2,929	8:38:57 AM
35	Curve (Fraxtal)	0X788D96F655735F52C676A133F4DFC53CEC614D4A / 0XFC00000000000000000000000000000000000001	$1.004	0.60%	$1,595	8:34:13 AM
36	Uniswap V4 (Base)	0X4E74D4DB6C0726CCDED4656D0BCE448876BB4C7A / 0XE5020A6D073A794B6E7F05678707DE47986FB0B6	$0.991321	0.62%	$1,976	8:25:12 AM
37	Sushiswap V3 (Katana)	0X80EEDE496655FB9047DD39D9F418D5483ED600DF / 0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A	$1.00	0.61%	$7,001	12:15:20 AM
38	Uniswap V4 (Ethereum)	0XC00DB6B41473D065027F5ED6FADA20FDE75F142E / 0XCACD6FD266AF91B8AED52ACCC382B4E165586E29	$0.99984	0.61%	$3,241	9:08:08 AM
39	Curve (Fraxtal)	0XFC00000000000000000000000000000000000001 / 0XDCC0F2D8F90FDE85B10AC1C8AB57DC0AE946A543	$1.00	0.61%	$129	9:45:51 PM
40	Curve (Ethereum)	0X4274CD7277C7BB0806BD5FE84B9ADAE466A8DA0A / 0XCACD6FD266AF91B8AED52ACCC382B4E165586E29	$1.00	0.61%	$?	Sun Dec 07 2025
41	Hydrex Integral	0X6BB7A212910682DCFDBD5BCBB3E28FB4E8DA10EE / 0XE5020A6D073A794B6E7F05678707DE47986FB0B6	$0.999864	1.12%	$?	Thu Dec 11 2025
42	Etherex	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XC7346783F5E645AA998B106EF9E7F499528673D8	$0.999243	0.63%	$13	8:47:42 PM
43	Curve (Sonic)	0X80EEDE496655FB9047DD39D9F418D5483ED600DF / 0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE	$0.999625	1.67%	$215	10:07:31 AM
44	Curve (Arbitrum)	0X80EEDE496655FB9047DD39D9F418D5483ED600DF / 0X0A1A1A107E45B7CED86833863F482BC5F4ED82EF	$0.99237	0.84%	$?	Tue Dec 09 2025
45	THENA	0X64445F0AECC51E94AD52D8AC56B7190E764E561A / 0X80EEDE496655FB9047DD39D9F418D5483ED600DF	$0.999639	0.62%	$333	10:35:58 PM