Ethena Staked USDe

SUSDE

Rank 36
Website
Explorer
Twitter
$1.19-0.00%
Market Cap$5,629,571,793
24h Volume$6,197,374
24h Low / High$1.19 / $1.19
Circulating Supply4,723,126,827 SUSDE
24h Change-0.00%
7d Change0.10%
All Time High$1.29-7.66%Wed Jan 29 2025
All Time Low$1.01217.76%Wed Apr 03 2024
#ExchangePairPriceSpread24h VolumeLast Traded
1
Uniswap V3 (Ethereum)
0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 / 0XDAC17F958D2EE523A2206206994597C13D831EC7$1.190.60%$945,7495:31:55 AM
2
Curve (Ethereum)
0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497$1.190.60%$118,5045:02:47 AM
3
Uniswap V4 (Ethereum)
0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 / 0XDAC17F958D2EE523A2206206994597C13D831EC7$1.190.60%$109,5185:26:17 AM
4
Balancer V2 (Base)
0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0XCA5D8F8A8D49439357D3CF46CA2E720702F132B8$1.190.62%$7,4934:35:44 AM
5
Velodrome Finance Slipstream (Fraxtal)
0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0XFC00000000000000000000000000000000000001$1.190.61%$1,9785:28:03 AM
6
Uniswap V4 (Base)
0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$1.190.62%$1,6415:09:09 AM
7
Curve (Ethereum)
0X865377367054516E17014CCDED1E7D814EDC9CE4 / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497$1.190.60%$1,335,4305:02:47 AM
8
Curve (Ethereum)
0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 / 0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD$1.190.60%$153,5474:01:49 AM
9
Curve (Ethereum)
0X0655977FEB2F289A4AB78AF67BAB0D17AAB84367 / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497$1.190.60%$137,7915:02:49 AM
10
Curve (Ethereum)
0X57AB1EC28D129707052DF4DF418D58A2D46D5F51 / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497$1.190.60%$114,7155:24:49 AM
11
Uniswap V3 (Avalanche)
0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7$1.190.60%$18,0752:49:25 AM
12
Curve (HyperEVM)
0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34$1.190.61%$53,9774:20:28 AM
13
Curve (Fraxtal)
0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0XFC00000000000000000000000000000000000001$1.190.60%$18,6744:16:56 AM
14
Uniswap V4 (Ethereum)
0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 / 0X0000000000000000000000000000000000000000$1.190.60%$22,8285:26:19 AM
15
Curve (Ethereum)
0X0D86883FAF4FFD7AEB116390AF37746F45B6F378 / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497$1.190.60%$85:01:49 AM
16
Balancer V2 (Arbitrum)
0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0XCA5D8F8A8D49439357D3CF46CA2E720702F132B8$1.190.61%$2,5324:23:28 AM
17
Uniswap V4 (Arbitrum)
0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$1.191.33%$1,9754:29:36 AM
18
Balancer V2
0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48$1.190.61%$1002:01:51 AM
19
Uniswap V2 (Ethereum)
0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48$1.190.61%$34:04:06 AM
20
BaseSwap V3
0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$1.190.97%$2964:18:06 AM
21
Uniswap V3 (Ethereum)
0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48$1.192.47%$2234:57:57 AM
22
Uniswap V3 (Ethereum)
0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 / 0XDAC17F958D2EE523A2206206994597C13D831EC7$1.190.74%$103:46:44 AM
23
Curve (Ethereum)
0X83F20F44975D03B1B09E64809B757C47F942BEEA / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497$1.190.60%$34,30612:24:42 AM
24
Curve (Ethereum)
0XDDC0F880FF6E4E22E4B74632FBB43CE4DF6CCC5A / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497$1.190.60%$50210:05:52 PM
25
Kodiak V3
0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE$1.191.15%$6251:27:04 AM
26
Kodiak V3
0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE$1.191.00%$2412:23:44 AM
27
Fluid
0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 / 0XDAC17F958D2EE523A2206206994597C13D831EC7$1.19?%$3,078,1575:30:03 AM
28
Fluid
0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497$1.19?%$38,4795:30:04 AM
29
Curve (Ethereum)
0X5086BF358635B81D8C47C66D1C8B9E567DB70C72 / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497$1.190.60%$66,9013:36:42 PM
30
Balancer V3 (Ethereum)
0XDBDC1EF57537E34680B898E1FEBD3D68C7389BCB / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497$1.190.60%$5,0097:34:21 AM
31
Curve (Ethereum)
0XBC404429558292EE2D769E57D57D6E74BBD2792D / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497$1.190.81%$?Mon Aug 25 2025
32
LFJ V2.2 (Avalanche)
0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E$1.190.60%$?Sat Aug 30 2025
33
Thruster V3
0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0X4300000000000000000000000000000000000003$1.190.89%$?Fri Aug 29 2025
34
Uniswap V4 (Ethereum)
0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$1.205.90%$20210:03:58 AM
35
Derive (Spot)
SUSDE / USDC$1.18?%$?Fri Aug 29 2025