Ethena Staked USDe

SUSDE

Rank 38

Website

Explorer

Twitter

$1.20-0.08%

Market Cap$5,725,024,777

24h Volume$113,527,109

24h Low / High$1.20 / $1.20

Circulating Supply4,774,047,957 SUSDE

24h Change-0.08%

7d Change0.01%

All Time High$1.29-7.09%Wed Jan 29 2025

All Time Low$1.01218.48%Wed Apr 03 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Fluid (Ethereum)	0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.20	0.60%	$65,886,957	10:05:47 AM
2	Fluid (Ethereum)	0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497	$1.20	0.60%	$11,588,662	9:51:24 AM
3	Curve (Ethereum)	0X57AB1EC28D129707052DF4DF418D58A2D46D5F51 / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497	$1.20	0.60%	$10,973,535	9:52:40 AM
4	Uniswap V3 (Ethereum)	0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.20	0.60%	$8,954,679	9:59:20 AM
5	Fluid (Arbitrum)	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$1.20	0.60%	$1,656,707	10:02:26 AM
6	LFJ V2.2 (Avalanche)	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$1.20	0.60%	$1,507,530	9:56:36 AM
7	STON.fi (V2)	EQDQ5UUYPHRLCQJLPACZD_FJXN8SLRLNQWOLBZNXCDSLFQWR / EQAIB6KMDFDDR7CN1GBQVJUP25ICNLKCVBLJ07EVUU2DZP5F	$1.24	0.60%	$445,903	9:32:42 AM
8	Uniswap V4 (Ethereum)	0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 / 0X0000000000000000000000000000000000000000	$1.20	0.61%	$185,653	10:04:40 AM
9	Curve (Ethereum)	0X5086BF358635B81D8C47C66D1C8B9E567DB70C72 / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497	$1.20	0.60%	$130,644	9:21:43 AM
10	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497	$1.20	0.60%	$102,923	10:05:35 AM
11	Pharaoh Exchange V2	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$1.20	0.63%	$58,795	9:54:36 AM
12	Curve (Ethereum)	0XDDC0F880FF6E4E22E4B74632FBB43CE4DF6CCC5A / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497	$1.20	0.60%	$51,264	9:08:44 AM
13	Balancer V2	0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.20	0.61%	$30,940	9:45:05 AM
14	Orca	EH6XEPHSWOLV5WFAPUKMNAVSHQ6SANOD9BMGMWQON2SN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.20	0.62%	$18,701	10:00:26 AM
15	Pharaoh Exchange V2	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$1.20	0.73%	$11,119	9:54:36 AM
16	Orca	EH6XEPHSWOLV5WFAPUKMNAVSHQ6SANOD9BMGMWQON2SN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.20	0.64%	$8,779	9:53:41 AM
17	Velodrome Finance Slipstream (Fraxtal)	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0XFC00000000000000000000000000000000000001	$1.20	0.61%	$6,394	9:24:11 AM
18	Meteora	EH6XEPHSWOLV5WFAPUKMNAVSHQ6SANOD9BMGMWQON2SN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.20	0.78%	$5,812	9:52:28 AM
19	Uniswap V4 (Base)	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.20	0.63%	$3,601	9:37:50 AM
20	Balancer V2 (Base)	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0XCA5D8F8A8D49439357D3CF46CA2E720702F132B8	$1.20	0.61%	$2,539	9:25:52 AM
21	BaseSwap V3	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.20	0.76%	$1,176	9:32:29 AM
22	Fluid (Plasma)	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$1.20	0.60%	$5,766,059	10:03:44 AM
23	Curve (Ethereum)	0X865377367054516E17014CCDED1E7D814EDC9CE4 / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497	$1.20	0.60%	$2,727,495	10:03:16 AM
24	Balancer V3 (Plasma)	0XE0126F0C4451B2B917064A93040FD4770D6774B5 / 0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2	$1.19	0.60%	$909,268	10:06:08 AM
25	Curve (Ethereum)	0X0655977FEB2F289A4AB78AF67BAB0D17AAB84367 / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497	$1.20	0.60%	$941,812	8:12:31 AM
26	Curve (Ethereum)	0X83F20F44975D03B1B09E64809B757C47F942BEEA / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497	$1.20	0.60%	$682,126	9:19:35 AM
27	Curve (Ethereum)	0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 / 0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD	$1.20	0.60%	$353,676	8:31:45 AM
28	Uniswap V3 (Avalanche)	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7	$1.20	0.60%	$231,318	10:07:33 AM
29	Curve (Plasma)	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$1.20	0.60%	$86,569	9:12:02 AM
30	Blackhole V3	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$1.20	0.60%	$48,830	9:51:41 AM
31	Merchant Moe Liquidity Book (Mantle)	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$1.20	0.60%	$2	8:20:51 AM
32	Curve (Ethereum)	0XDD468A1DDC392DCDBEF6DB6E34E89AA338F9F186 / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497	$1.20	0.60%	$41,592	8:34:45 AM
33	Curve (Fraxtal)	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0XFC00000000000000000000000000000000000001	$1.20	0.60%	$34,929	9:12:45 AM
34	Curve (Ethereum)	0X0D86883FAF4FFD7AEB116390AF37746F45B6F378 / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497	$1.20	0.60%	$21,412	7:26:18 AM
35	Balancer V3 (Ethereum)	0XDBDC1EF57537E34680B898E1FEBD3D68C7389BCB / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497	$1.20	0.60%	$6,181	6:49:26 AM
36	Uniswap V4 (Ethereum)	0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.20	0.60%	$17,041	8:59:14 AM
37	Pharaoh Exchange V2	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7	$1.20	0.73%	$1,582	8:28:38 AM
38	Curve (HyperEVM)	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$1.20	0.62%	$1,023	9:56:56 AM
39	Uniswap V2 (Ethereum)	0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.20	0.61%	$187	9:21:54 AM
40	Uniswap V4 (Base)	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.20	1.06%	$352	9:31:58 AM
41	Thruster V3	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0X4300000000000000000000000000000000000003	$1.17	1.10%	$107	9:49:17 AM
42	Uniswap V4 (Arbitrum)	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$1.20	0.99%	$317	7:56:16 AM
43	STON.fi (V2)	EQDQ5UUYPHRLCQJLPACZD_FJXN8SLRLNQWOLBZNXCDSLFQWR / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C	$1.22	0.79%	$153	8:29:18 AM
44	Kodiak V3	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE	$1.19	1.06%	$15	8:08:07 AM
45	Agni Finance	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$1.20	0.60%	$1,429	4:01:32 AM
46	Uniswap V4 (Ethereum)	0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 / 0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE	$1.20	0.63%	$549	9:57:16 AM
47	Uniswap V4 (Ethereum)	0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0	$1.19	0.74%	$708	9:25:45 AM
48	Hydration	HOLLAR / SUSDE	$1.20	?%	$20,063	2:37:54 AM
49	Curve (Ethereum)	0XBC404429558292EE2D769E57D57D6E74BBD2792D / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497	$1.20	0.74%	$?	Sun Oct 12 2025
50	Balancer V2 (Arbitrum)	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0XCA5D8F8A8D49439357D3CF46CA2E720702F132B8	$1.20	0.62%	$?	Mon Oct 13 2025
51	Kodiak V3	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE	$1.19	1.34%	$3	10:38:55 AM
52	Derive (Spot)	SUSDE / USDC	$1.19	?%	$?	Sun Oct 12 2025