Ethena Staked USDe

SUSDE

Rank ?

Website

Explorer

Twitter

$1.220.01%

Market Cap$3,688,362,831

24h Volume$30,277,645

24h Low / High$1.21 / $1.22

Circulating Supply3,033,823,209 SUSDE

24h Change0.01%

7d Change0.01%

All Time High$1.29-5.81%Wed Jan 29 2025

All Time Low$1.01220.11%Wed Apr 03 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Curve (Ethereum)	0X865377367054516E17014CCDED1E7D814EDC9CE4 / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497	$1.22	0.60%	$4,153,936	9:08:50 AM
2	Fluid (Ethereum)	0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497	$1.22	0.60%	$5,922,611	9:13:41 AM
3	Fluid (Plasma)	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$1.22	0.60%	$1,511,819	8:52:51 AM
4	Fluid (Ethereum)	0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.22	0.60%	$5,782,948	8:52:47 AM
5	Uniswap V4 (Ethereum)	0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.21	0.60%	$874,043	8:12:18 AM
6	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497	$1.22	0.60%	$2,003,180	9:00:45 AM
7	Uniswap V3 (Ethereum)	0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.22	0.60%	$663,276	9:18:31 AM
8	Fluid (Arbitrum)	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$1.22	0.60%	$103,096	8:58:26 AM
9	Curve (Ethereum)	0X0D86883FAF4FFD7AEB116390AF37746F45B6F378 / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497	$1.22	0.60%	$1,132,694	7:45:33 AM
10	Curve (Ethereum)	0X0655977FEB2F289A4AB78AF67BAB0D17AAB84367 / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497	$1.22	0.60%	$532,812	7:32:27 AM
11	Curve (Ethereum)	0X83F20F44975D03B1B09E64809B757C47F942BEEA / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497	$1.22	0.60%	$326,096	9:05:56 AM
12	Uniswap V4 (Ethereum)	0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.22	0.60%	$18,704	9:20:01 AM
13	Uniswap V4 (Ethereum)	0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.22	0.60%	$30,824	8:36:48 AM
14	Curve (Ethereum)	0X5086BF358635B81D8C47C66D1C8B9E567DB70C72 / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497	$1.22	0.60%	$151,127	7:45:31 AM
15	Curve (Plasma)	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$1.22	0.60%	$4,483	8:58:19 AM
16	Curve (Ethereum)	0XDDC0F880FF6E4E22E4B74632FBB43CE4DF6CCC5A / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497	$1.22	0.60%	$90,984	9:07:24 AM
17	Curve (Ethereum)	0X57AB1EC28D129707052DF4DF418D58A2D46D5F51 / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497	$1.22	0.60%	$58,571	9:12:46 AM
18	Curve (Ethereum)	0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 / 0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD	$1.22	0.60%	$66,712	7:58:30 AM
19	Kodiak V3	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE	$1.22	0.60%	$266	9:19:31 AM
20	Velodrome Finance Slipstream (Fraxtal)	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0XFC00000000000000000000000000000000000001	$1.22	0.62%	$2,573	9:04:16 AM
21	Balancer V3 (Ethereum)	0XDBDC1EF57537E34680B898E1FEBD3D68C7389BCB / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497	$1.22	0.61%	$499	6:07:40 AM
22	Uniswap V4 (Base)	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.21	0.78%	$1,695	6:36:56 AM
23	Orca	EH6XEPHSWOLV5WFAPUKMNAVSHQ6SANOD9BMGMWQON2SN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.21	0.63%	$940	7:22:43 AM
24	LFJ V2.2 (Avalanche)	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$1.22	0.60%	$17	4:23:11 AM
25	Balancer V3 (Plasma)	0XE0126F0C4451B2B917064A93040FD4770D6774B5 / 0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2	$1.22	0.78%	$312	9:10:49 AM
26	Curve (HyperEVM)	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$1.21	0.64%	$178	4:08:28 AM
27	Uniswap V2 (Ethereum)	0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.21	0.61%	$63	8:25:24 AM
28	BaseSwap V3	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.21	0.91%	$211	3:37:15 AM
29	Omni Exchange V3 (Base)	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.21	0.89%	$110	3:37:57 AM
30	Uniswap V4 (Base)	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.21	0.87%	$113	3:50:06 AM
31	Blackhole V3	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$1.21	2.64%	$2	4:19:33 AM
32	Uniswap V4 (Ethereum)	0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.22	1.30%	$5	4:37:46 AM
33	Orca	EH6XEPHSWOLV5WFAPUKMNAVSHQ6SANOD9BMGMWQON2SN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.21	0.97%	$58	5:44:57 AM
34	Curve (Ethereum)	0XBC404429558292EE2D769E57D57D6E74BBD2792D / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497	$1.22	0.78%	$6	8:17:24 AM
35	Origin ARM	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497	$1.00	?%	$59	8:47:14 AM
36	ThalaSwap V2	0XB30A694A344EDEE467D9F82330BBE7C3B89F440A1ECD2DA1F3BCA266560FCE69 / 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B	$1.22	?%	$81,185	9:05:09 AM
37	Hyperion	0XB30A694A344EDEE467D9F82330BBE7C3B89F440A1ECD2DA1F3BCA266560FCE69 / 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B	$1.22	0.60%	$6,700,489	9:18:24 AM
38	STON.fi (V2)	EQDQ5UUYPHRLCQJLPACZD_FJXN8SLRLNQWOLBZNXCDSLFQWR / EQAIB6KMDFDDR7CN1GBQVJUP25ICNLKCVBLJ07EVUU2DZP5F	$1.24	0.61%	$43,195	8:34:32 AM
39	Curve (Fraxtal)	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0XFC00000000000000000000000000000000000001	$1.22	0.60%	$17,767	8:27:14 AM
40	Agni Finance	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$1.21	0.60%	$419	7:30:20 PM
41	Merchant Moe Liquidity Book (Mantle)	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$1.21	0.60%	$?	Thu Feb 05 2026
42	Thruster V3	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0X4300000000000000000000000000000000000003	$1.20	1.38%	$?	Fri Feb 06 2026
43	Balancer V2 (Base)	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0XCA5D8F8A8D49439357D3CF46CA2E720702F132B8	$1.21	-207.12%	$?	Sat Jan 31 2026
44	Uniswap V4 (Arbitrum)	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$1.21	5.89%	$?	Sun Feb 01 2026
45	Curve (Ethereum)	0XDD468A1DDC392DCDBEF6DB6E34E89AA338F9F186 / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497	$1.22	0.64%	$?	Fri Feb 06 2026
46	Hydration	HOLLAR / SUSDE	$1.22	?%	$115,288	10:31:31 PM
47	Uniswap V2 (Ethereum)	0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C / 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497	$1.21	0.62%	$?	Wed Feb 04 2026