Bridged Wrapped Ether (Scroll)

WETH

Rank ?

Website

Explorer

$3,602.52-3.21%

Market Cap$?

24h Volume$993,886

24h Low / High$3,543.86 / $3,729.86

Circulating Supply? WETH

24h Change-3.21%

7d Change-4.91%

All Time High$2,000,150.00-99.82%Wed Jan 17 2024

All Time Low$1,398.19157.05%Wed Apr 09 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	iZiSwap (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$3,602.51	0.61%	$359,207	11:14:00 PM
2	Nuri V2	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$3,602.51	0.60%	$291,086	11:07:16 PM
3	SyncSwap (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$3,602.51	0.60%	$145,022	11:09:07 PM
4	Maverick Protocol V2 (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$3,602.51	0.61%	$74,954	11:09:11 PM
5	Oku Trade (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$3,602.70	0.61%	$42,334	11:07:59 PM
6	iZiSwap (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$3,602.51	0.61%	$20,126	11:10:58 PM
7	Nuri V2	0X5300000000000000000000000000000000000004 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$3,603.94	0.68%	$18,508	11:12:52 PM
8	SushiSwap V3 (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$3,602.70	0.61%	$3,832	11:11:45 PM
9	Maverick Protocol V2 (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$3,602.70	0.70%	$3,411	11:11:22 PM
10	Skydrome	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$3,602.51	0.62%	$2,557	11:09:59 PM
11	iZiSwap (Scroll)	0X5300000000000000000000000000000000000004 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$3,607.88	0.67%	$1,645	11:08:01 PM
12	iZiSwap (Scroll)	0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF / 0X5300000000000000000000000000000000000004	$3,602.51	0.64%	$1,044	11:13:55 PM
13	Oku Trade (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$3,606.98	0.68%	$609	11:09:14 PM
14	SushiSwap V3 (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$3,606.98	0.75%	$460	11:09:10 PM
15	SushiSwap V3 (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$3,606.98	0.93%	$574	11:09:10 PM
16	SyncSwap V2.1 (Scroll)	0XA25B25548B4C98B0C7D3D27DCA5D5CA743D68B7F / 0X5300000000000000000000000000000000000004	$3,602.51	0.60%	$6,146	11:09:18 PM
17	SyncSwap V2.1 (Scroll)	0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004	$3,602.51	0.61%	$5,183	6:53:16 PM
18	SyncSwap V2.1 (Scroll)	0XF610A9DFB7C89644979B4A0F27063E9E7D7CDA32 / 0X5300000000000000000000000000000000000004	$3,602.51	0.60%	$3,078	11:09:18 PM
19	SyncSwap (Scroll)	0XD29687C813D741E2F938F4AC377128810E217B1B / 0X5300000000000000000000000000000000000004	$3,602.51	0.61%	$4,699	11:01:11 PM
20	SyncSwap (Scroll)	0X3C1BCA5A656E69EDCD0D4E36BEBB3FCDACA60CF1 / 0X5300000000000000000000000000000000000004	$3,602.51	0.61%	$3,667	10:29:59 PM
21	SyncSwap V2.1 (Scroll)	0X01F0A31698C4D065659B9BDC21B3610292A1C506 / 0X5300000000000000000000000000000000000004	$3,602.51	0.61%	$3,974	9:30:04 PM
22	SyncSwap V2.1 (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$3,602.51	0.61%	$2,871	11:09:18 PM
23	Nuri V2	0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004	$3,602.51	0.74%	$3,845	11:07:16 PM
24	Nuri V2	0X01F0A31698C4D065659B9BDC21B3610292A1C506 / 0X5300000000000000000000000000000000000004	$3,602.51	3.01%	$8,891	11:07:16 PM
25	SyncSwap (Scroll)	0X5300000000000000000000000000000000000004 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$3,602.51	0.61%	$1,732	11:09:59 PM
26	iZiSwap (Scroll)	0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004	$3,602.51	0.62%	$1,896	10:45:43 PM
27	Nuri V2	0XD29687C813D741E2F938F4AC377128810E217B1B / 0X5300000000000000000000000000000000000004	$3,602.51	0.61%	$1,545	11:03:48 PM
28	SyncSwap V2.1 (Scroll)	0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF / 0X5300000000000000000000000000000000000004	$3,602.51	0.61%	$1,052	11:13:08 PM
29	iZiSwap (Scroll)	0XF610A9DFB7C89644979B4A0F27063E9E7D7CDA32 / 0X5300000000000000000000000000000000000004	$3,602.51	0.63%	$620	11:13:55 PM
30	SyncSwap V2.1 (Scroll)	0XD29687C813D741E2F938F4AC377128810E217B1B / 0X5300000000000000000000000000000000000004	$3,602.51	0.62%	$521	10:47:56 PM
31	SyncSwap V2.1 (Scroll)	0X3C1BCA5A656E69EDCD0D4E36BEBB3FCDACA60CF1 / 0X5300000000000000000000000000000000000004	$3,602.51	0.62%	$196	10:47:56 PM
32	iZiSwap (Scroll)	0X01F0A31698C4D065659B9BDC21B3610292A1C506 / 0X5300000000000000000000000000000000000004	$3,605.32	0.68%	$360	9:22:11 PM
33	Skydrome V2	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$3,606.98	0.66%	$260	11:09:14 PM
34	SyncSwap (Scroll)	0X1467B62A6AE5CDCB10A6A8173CFE187DD2C5A136 / 0X5300000000000000000000000000000000000004	$3,602.51	0.62%	$3	9:17:44 PM
35	Punkswap	0XDDEB23905F6987D5F786A93C00BBED3D97AF1CCC / 0X5300000000000000000000000000000000000004	$3,602.51	0.62%	$1	10:45:43 PM
36	Punkswap	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$3,602.51	0.67%	$194	11:14:16 PM
37	SushiSwap V3 (Scroll)	0XD29687C813D741E2F938F4AC377128810E217B1B / 0X5300000000000000000000000000000000000004	$3,606.98	0.64%	$143	10:47:01 PM
38	Punkswap	0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF / 0X5300000000000000000000000000000000000004	$3,602.51	0.68%	$166	11:14:16 PM
39	Nuri V2	0XA25B25548B4C98B0C7D3D27DCA5D5CA743D68B7F / 0X5300000000000000000000000000000000000004	$3,602.51	1.80%	$176	10:59:41 PM
40	iZiSwap (Scroll)	0X3C1BCA5A656E69EDCD0D4E36BEBB3FCDACA60CF1 / 0X5300000000000000000000000000000000000004	$3,602.51	0.64%	$53	10:33:39 PM
41	Tokan Exchange	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$3,606.98	0.71%	$153	11:10:05 PM
42	SushiSwap V3 (Scroll)	0X5300000000000000000000000000000000000004 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$3,618.21	0.78%	$164	11:09:09 PM
43	Oku Trade (Scroll)	0X5300000000000000000000000000000000000004 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$3,618.46	1.23%	$250	11:09:14 PM
44	Oku Trade (Scroll)	0XF610A9DFB7C89644979B4A0F27063E9E7D7CDA32 / 0X5300000000000000000000000000000000000004	$3,606.98	1.35%	$191	11:09:14 PM
45	iZiSwap (Scroll)	0X5300000000000000000000000000000000000004 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$3,567.64	0.63%	$7	11:01:00 PM
46	Nuri V2	0XF610A9DFB7C89644979B4A0F27063E9E7D7CDA32 / 0X5300000000000000000000000000000000000004	$3,602.51	3.38%	$16	10:56:02 PM
47	iZiSwap (Scroll)	0XD29687C813D741E2F938F4AC377128810E217B1B / 0X5300000000000000000000000000000000000004	$3,605.32	0.80%	$10	11:01:00 PM
48	SyncSwap (Scroll)	0XF610A9DFB7C89644979B4A0F27063E9E7D7CDA32 / 0X5300000000000000000000000000000000000004	$3,602.51	0.60%	$29	5:18:11 PM
49	iZiSwap (Scroll)	0XDD6A49995AD38FE7409B5D5CB5539261BD1BC901 / 0X5300000000000000000000000000000000000004	$3,602.51	0.62%	$100	7:14:37 PM
50	iZiSwap (Scroll)	0XA25B25548B4C98B0C7D3D27DCA5D5CA743D68B7F / 0X5300000000000000000000000000000000000004	$3,602.51	0.65%	$15	8:16:37 PM
51	Tokan Exchange	0XF610A9DFB7C89644979B4A0F27063E9E7D7CDA32 / 0X5300000000000000000000000000000000000004	$3,606.98	0.67%	$4	8:45:20 PM
52	Nuri (Legacy)	0XAAAE8378809BB8815C08D3C59EB0C7D1529AD769 / 0X5300000000000000000000000000000000000004	$3,602.70	0.71%	$3	5:46:31 PM
53	Scribe	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$3,606.98	0.68%	$11	11:10:08 PM
54	Nuri (Legacy)	0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004	$3,602.70	0.76%	$3	9:17:30 PM
55	Oku Trade (Scroll)	0X3C1BCA5A656E69EDCD0D4E36BEBB3FCDACA60CF1 / 0X5300000000000000000000000000000000000004	$3,606.98	0.74%	$13,944	11:09:14 PM
56	Skydrome	0X5300000000000000000000000000000000000004 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$3,612.96	0.73%	$220	11:08:00 PM
57	Skydrome V2	0X95A52EC1D60E74CD3EB002FE54A2C74B185A4C16 / 0X5300000000000000000000000000000000000004	$3,606.98	0.66%	$55	11:09:14 PM
58	SushiSwap V3 (Scroll)	0X3C1BCA5A656E69EDCD0D4E36BEBB3FCDACA60CF1 / 0X5300000000000000000000000000000000000004	$3,606.98	0.79%	$63	10:09:00 PM
59	Tokan Exchange	0XA25B25548B4C98B0C7D3D27DCA5D5CA743D68B7F / 0X5300000000000000000000000000000000000004	$3,606.98	0.88%	$14	10:48:10 PM
60	Tokan Exchange	0X3C1BCA5A656E69EDCD0D4E36BEBB3FCDACA60CF1 / 0X5300000000000000000000000000000000000004	$3,606.98	0.92%	$12	10:18:08 PM
61	iZiSwap (Scroll)	0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004	$3,605.32	1.03%	$1,073	10:24:02 PM
62	iZiSwap (Scroll)	0X3C1BCA5A656E69EDCD0D4E36BEBB3FCDACA60CF1 / 0X5300000000000000000000000000000000000004	$3,605.32	0.78%	$39	10:30:59 PM
63	Tokan Exchange	0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004	$3,606.98	0.87%	$4	1:08:12 PM
64	SyncSwap (Scroll)	0XA25B25548B4C98B0C7D3D27DCA5D5CA743D68B7F / 0X5300000000000000000000000000000000000004	$3,602.51	0.62%	$4	2:26:36 PM
65	SyncSwap (Scroll)	0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004	$3,646.84	0.64%	$?	Sun Aug 03 2025
66	SyncSwap (Scroll)	0X01F0A31698C4D065659B9BDC21B3610292A1C506 / 0X5300000000000000000000000000000000000004	$3,546.26	0.85%	$?	Sun Aug 03 2025
67	Maverick Protocol V2 (Scroll)	0XA25B25548B4C98B0C7D3D27DCA5D5CA743D68B7F / 0X5300000000000000000000000000000000000004	$3,588.12	-200.44%	$4	5:39:50 AM
68	Maverick Protocol V2 (Scroll)	0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004	$3,602.51	-201.78%	$209	12:34:19 PM
69	SushiSwap V3 (Scroll)	0XECC68D0451E20292406967FE7C04280E5238AC7D / 0X5300000000000000000000000000000000000004	$3,650.70	0.61%	$10	10:39:10 AM
70	SyncSwap (Scroll)	0XF610A9DFB7C89644979B4A0F27063E9E7D7CDA32 / 0X5300000000000000000000000000000000000004	$3,675.46	1.49%	$1	2:07:21 AM
71	Skydrome	0X3C1BCA5A656E69EDCD0D4E36BEBB3FCDACA60CF1 / 0X5300000000000000000000000000000000000004	$3,725.97	1.01%	$?	Mon Aug 04 2025
72	iZiSwap (Scroll)	0XB65AD8D81D1E4CB2975352338805AF6E39BA8BE8 / 0X5300000000000000000000000000000000000004	$3,487.62	0.62%	$?	Sat Aug 02 2025
73	iZiSwap (Scroll)	0X60D01EC2D5E98AC51C8B4CF84DFCCE98D527C747 / 0X5300000000000000000000000000000000000004	$3,505.33	0.87%	$?	Sat Aug 02 2025
74	Maverick Protocol V2 (Scroll)	0X01F0A31698C4D065659B9BDC21B3610292A1C506 / 0X5300000000000000000000000000000000000004	$3,637.78	-200.43%	$?	Fri Aug 01 2025