Bridged USDT

USDT

Rank ?
$0.9985780.25%
Market Cap$?
24h Volume$4,599,527
24h Low / High$0.993779 / $1.004
Circulating Supply? USDT
24h Change0.25%
7d Change-0.05%
All Time High$2.02-50.33%Sat Feb 03 2024
All Time Low$0.952965.28%Mon Aug 05 2024
#ExchangePairPriceSpread24h VolumeLast Traded
10X4200000000000000000000000000000000000006 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$0.9973280.60%$1,114,84412:15:14 PM
20X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$1.0130.60%$942,95412:14:31 PM
30X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$1.0030.61%$818,95112:14:23 PM
40X493257FD37EDB34451F62EDF8D2A0C418852BA4C / 0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4$0.9989330.60%$328,34712:15:17 PM
50X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$0.9973280.60%$350,81312:15:14 PM
60X7F5C764CBC14F9669B88837CA1490CCA17C31607 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$0.9992250.61%$141,34412:14:10 PM
70XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$0.9992250.60%$123,34412:14:10 PM
80X4200000000000000000000000000000000000006 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$1.0030.62%$253,57911:54:03 AM
90X493257FD37EDB34451F62EDF8D2A0C418852BA4C / 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91$1.0030.61%$42,17212:15:17 PM
10IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB$0.9972110.61%$25,09512:15:03 PM
110X4200000000000000000000000000000000000006 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$0.9973280.61%$101,18212:12:35 PM
120XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$0.9992250.61%$68,83112:14:10 PM
130X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$1.0130.60%$5,73912:14:31 PM
140X493257FD37EDB34451F62EDF8D2A0C418852BA4C / 0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4$0.9993240.61%$10,08410:32:58 AM
150X1D17CBCF0D6D143135AE902365D2E5E2A16538D4 / 0X493257FD37EDB34451F62EDF8D2A0C418852BA4C$0.9984050.61%$11,94612:08:39 PM
160X7F5C764CBC14F9669B88837CA1490CCA17C31607 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$0.9948370.64%$71,33112:14:37 PM
170X6985884C4392D348587B19CB9EAAF157F13271CD / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$0.9948370.61%$70,45812:14:37 PM
180X3CDB7C48E70B854ED2FA392E21687501D84B3AFC / 0XA00744882684C3E4747FAEFD68D283EA44099D03$1.0030.61%$4,71312:15:10 PM
190X1D17CBCF0D6D143135AE902365D2E5E2A16538D4 / 0X493257FD37EDB34451F62EDF8D2A0C418852BA4C$0.9989180.66%$21,52011:25:02 AM
200X01BFF41798A0BCF287B996046CA68B395DBC1071 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$0.9999190.70%$15,70612:03:08 PM
210X493257FD37EDB34451F62EDF8D2A0C418852BA4C / 0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4$0.9990520.61%$4,94012:12:07 PM
220X493257FD37EDB34451F62EDF8D2A0C418852BA4C / 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91$0.9985590.62%$1,90512:12:06 PM
230X493257FD37EDB34451F62EDF8D2A0C418852BA4C / 0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4$0.9991410.68%$2,64511:09:44 AM
240X94B008AA00579C1307B0EF2C499AD98A8CE58E58 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1$1.0030.62%$10,72011:59:25 AM
250X7F5C764CBC14F9669B88837CA1490CCA17C31607 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$0.9995820.63%$8099:49:49 AM
26IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB / IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858$0.9965110.76%$3,20712:06:50 PM
270X01BFF41798A0BCF287B996046CA68B395DBC1071 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$0.9986285.36%$13,40111:56:59 AM
280X493257FD37EDB34451F62EDF8D2A0C418852BA4C / 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91$0.9991850.65%$45010:48:04 AM
290X1F32B1C2345538C0C6F582FCB022739C4A194EBB / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$0.9986820.87%$5,79312:09:37 PM
300X94B008AA00579C1307B0EF2C499AD98A8CE58E58 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1$1.0120.61%$3,94911:47:30 AM
310X2E3D870790DC77A83DD1D18184ACC7439A53F475 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$1.000.62%$4,01012:03:07 PM
320X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$0.9986820.67%$4,20912:09:37 PM
330X493257FD37EDB34451F62EDF8D2A0C418852BA4C / 0X503234F203FC7EB888EEC8513210612A43CF6115$0.9984080.70%$46112:10:23 PM
340X493257FD37EDB34451F62EDF8D2A0C418852BA4C / 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91$1.0040.70%$21312:05:07 PM
350X493257FD37EDB34451F62EDF8D2A0C418852BA4C / 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91$0.9900850.70%$21211:09:40 AM
360XC40F949F8A4E094D1B49A23EA9241D289B7B2819 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$0.9987930.81%$30712:11:56 PM
370X493257FD37EDB34451F62EDF8D2A0C418852BA4C / 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91$0.994330.71%$47712:10:41 PM
380XC40F949F8A4E094D1B49A23EA9241D289B7B2819 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$0.9995820.85%$47712:12:01 PM
390X4200000000000000000000000000000000000042 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$1.0010.62%$3,13311:59:25 AM
400X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$1.0160.63%$76512:09:45 PM
410XC47DA4CB96CE65A96844A01BFAE509F9D5454534 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$0.9948370.61%$1,54412:09:53 PM
420X493257FD37EDB34451F62EDF8D2A0C418852BA4C / 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91$0.9984050.68%$21412:04:20 PM
430X493257FD37EDB34451F62EDF8D2A0C418852BA4C / 0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4$0.9993180.77%$19610:36:42 AM
440X7F5C764CBC14F9669B88837CA1490CCA17C31607 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$1.0010.64%$1,6698:58:16 AM
450X2039BB4116B4EFC145EC4F0E2EA75012D6C0F181 / 0X493257FD37EDB34451F62EDF8D2A0C418852BA4C$0.9988270.97%$34912:10:23 PM
460X493257FD37EDB34451F62EDF8D2A0C418852BA4C / 0X4B9EB6C0B6EA15176BBF62841C6B2A8A398CB656$0.9985740.77%$2127:12:54 AM
470XD4423795FD904D9B87554940A95FB7016F172773 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$0.9995820.64%$624:58:39 AM
480X69420F9E38A4E60A62224C489BE4BF7A94402496 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$0.9991850.74%$18811:46:55 AM
490X7F5C764CBC14F9669B88837CA1490CCA17C31607 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$0.9987930.77%$9211:48:52 AM
500X493257FD37EDB34451F62EDF8D2A0C418852BA4C / 0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4$0.9984050.79%$1064:25:27 AM
510X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$0.9986821.10%$1,34512:09:37 PM
520X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$1.0010.72%$20111:59:26 AM
530X4200000000000000000000000000000000000042 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$1.0160.64%$1612:09:45 PM
540X493257FD37EDB34451F62EDF8D2A0C418852BA4C / 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91$0.9851881.12%$2411:03:40 AM
550X493257FD37EDB34451F62EDF8D2A0C418852BA4C / 0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4$1.000.74%$211:29:05 AM
560X1D17CBCF0D6D143135AE902365D2E5E2A16538D4 / 0X493257FD37EDB34451F62EDF8D2A0C418852BA4C$0.999331?%$19610:57:30 AM
570X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$1.0130.60%$4,823,26512:14:31 PM
580X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$1.0160.61%$1,582,22012:14:23 PM
590X493257FD37EDB34451F62EDF8D2A0C418852BA4C / 0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4$0.9990670.62%$63,64812:10:41 PM
600X01BFF41798A0BCF287B996046CA68B395DBC1071 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$1.0130.61%$96,91512:13:24 PM
610X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$1.0160.64%$19,73012:10:25 PM
620X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$1.0110.61%$2,79612:11:42 PM
630X493257FD37EDB34451F62EDF8D2A0C418852BA4C / 0X4B9EB6C0B6EA15176BBF62841C6B2A8A398CB656$0.976680.78%$4319:59:40 AM
640X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$0.9733370.64%$011:18:19 AM
650X3C2B8BE99C50593081EAA2A724F0B8285F5ABA8F / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A$1.0010.60%$7882:28:02 PM
660X3C2B8BE99C50593081EAA2A724F0B8285F5ABA8F / 0X985458E523DB3D53125813ED68C274899E9DFAB4$0.9977910.61%$9612:52:56 AM
670X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$0.9987150.74%$?Tue Feb 03 2026
680X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$0.9623060.61%$?Wed Feb 04 2026
690X3C2B8BE99C50593081EAA2A724F0B8285F5ABA8F / 0X6983D1E6DEF3690C4D616B13597A09E6193EA013$0.9973620.62%$?Thu Feb 05 2026
700X493257FD37EDB34451F62EDF8D2A0C418852BA4C / 0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4$0.9994030.78%$5012:29:53 AM
710X22FB638A010E922D53FD2671A598A3334C228B62 / 0X3C2B8BE99C50593081EAA2A724F0B8285F5ABA8F$0.9937490.94%$?Tue Feb 03 2026
720X28C9C7FB3FE3104D2116AF26CC8EF7905547349C / 0X4200000000000000000000000000000000000006$1.800.83%$?Tue Feb 03 2026
730X48023B16C3E81AA7F6EFFBDEB35BB83F4F31A8FD / 0X28C9C7FB3FE3104D2116AF26CC8EF7905547349C$1.800.67%$?Tue Feb 03 2026
740X28C9C7FB3FE3104D2116AF26CC8EF7905547349C / 0X368433CAC2A0B8D76E64681A9835502A1F2A8A30$1.803.07%$?Wed Feb 04 2026
750X493257FD37EDB34451F62EDF8D2A0C418852BA4C / 0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E$0.8459816.85%$?Mon Feb 02 2026
760X3C2B8BE99C50593081EAA2A724F0B8285F5ABA8F / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A$0.9925590.76%$?Fri Feb 06 2026
770X4200000000000000000000000000000000000042 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$1.000.79%$?Mon Feb 02 2026
780X94B008AA00579C1307B0EF2C499AD98A8CE58E58 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1$0.9957710.84%$63:26:33 AM
790X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$0.9949090.66%$?Thu Feb 05 2026
800X7F5C764CBC14F9669B88837CA1490CCA17C31607 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$0.9991390.92%$412:41:23 AM
810X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 / 0X493257FD37EDB34451F62EDF8D2A0C418852BA4C$0.999499?%$5011:12:50 PM
820X493257FD37EDB34451F62EDF8D2A0C418852BA4C / 0X971B79EF5E76088AF5E52C6D6AA3276C2190E45C$0.9972190.62%$?Mon Feb 02 2026
830X6985884C4392D348587B19CB9EAAF157F13271CD / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$0.9823830.67%$?Thu Feb 05 2026
840X493257FD37EDB34451F62EDF8D2A0C418852BA4C / 0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4$0.9978150.61%$8012:53:03 AM
850X493257FD37EDB34451F62EDF8D2A0C418852BA4C / 0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4$0.9954040.63%$?Wed Feb 04 2026
860XD3AC016B1B8C80EEADDE4D186A9138C9324E4189 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$1.0010.66%$?Fri Feb 06 2026
870X3C2B8BE99C50593081EAA2A724F0B8285F5ABA8F / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A$0.0181770.62%$14:48:32 PM
880X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$1.0053.21%$152:23:27 AM
890X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$1.0053.67%$62:23:27 AM
900X3CDB7C48E70B854ED2FA392E21687501D84B3AFC / 0X6FBCDC1169B5130C59E72E51ED68A84841C98CD1$0.9930591.02%$29:43:36 PM
910X4200000000000000000000000000000000000042 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$0.9930680.98%$?Thu Feb 05 2026