Bridged USD Coin (Scroll)

USDC

Rank 1072

Website

Explorer

$0.99846-0.14%

Market Cap$22,162,136

24h Volume$1,217,349

24h Low / High$0.995003 / $1.004

Circulating Supply22,108,086 USDC

24h Change-0.14%

7d Change-0.13%

All Time High$778.48-99.87%Wed Jan 17 2024

All Time Low$0.83628719.64%Fri Oct 10 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Honeypop DEX	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$1.005	0.60%	$927,007	3:03:01 PM
2	Nuri V2	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$0.990669	0.61%	$80,701	2:53:43 PM
3	SyncSwap (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$1.001	0.60%	$71,627	3:00:43 PM
4	Oku Trade (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$1.003	0.63%	$51,307	2:53:30 PM
5	iZiSwap (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$1.005	0.61%	$23,652	3:00:43 PM
6	Nuri V2	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$1.007	0.61%	$22,478	3:00:46 PM
7	iZiSwap (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$1.00	0.62%	$21,155	2:49:01 PM
8	Oku Trade (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$0.990338	0.66%	$11,669	2:53:30 PM
9	SyncSwap V2.1 (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$0.99749	0.61%	$6,107	3:00:23 PM
10	SushiSwap V3 (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$0.996049	0.66%	$7,054	2:52:59 PM
11	SushiSwap V3 (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$0.996393	0.62%	$3,070	2:58:23 PM
12	Oku Trade (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$0.999707	0.73%	$278	2:53:30 PM
13	Honeypop DEX	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$0.984581	0.60%	$493	3:03:01 PM
14	SyncSwap (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$1.004	0.61%	$581	2:48:59 PM
15	Skydrome	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$0.999695	0.62%	$763	2:49:00 PM
16	iZiSwap (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$0.995049	0.62%	$131	2:49:01 PM
17	Skydrome	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$0.994028	0.63%	$164	2:49:00 PM
18	Skydrome V2	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$1.001	0.66%	$201	2:53:31 PM
19	Punkswap	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$0.994786	0.68%	$137	2:48:01 PM
20	SyncSwap V2.1 (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XD29687C813D741E2F938F4AC377128810E217B1B	$0.989756	0.68%	$134	2:53:44 PM
21	Scribe	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$0.999216	0.70%	$139	2:53:45 PM
22	Tokan Exchange	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$1.002	0.72%	$121	2:53:43 PM
23	Scribe	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$1.00	1.12%	$172	2:53:45 PM
24	Skydrome V2	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$0.999802	0.73%	$21	10:37:53 AM
25	Honeypop DEX	0X3B005FEFC63CA7C8D25EE21FBA3787229BA4CF03 / 0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4	$1.001	0.60%	$683	9:15:25 AM
26	Honeypop DEX	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XD29687C813D741E2F938F4AC377128810E217B1B	$1.66	0.61%	$103,792	3:03:01 PM
27	SushiSwap V3 (Scroll)	0XEB466342C4D449BC9F53A865D5CB90586F405215 / 0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4	$0.742511	0.61%	$835	2:58:23 PM
28	Vessel Finance	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$0.999527	0.01%	$?	Sun Dec 14 2025
29	Vessel Finance	ETH / 0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4	$0.999739	0.02%	$?	Fri Dec 12 2025
30	Vessel Finance	0X3C1BCA5A656E69EDCD0D4E36BEBB3FCDACA60CF1 / 0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4	$0.999797	0.11%	$?	Sun Dec 14 2025
31	Tokan Exchange	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$1.00	0.73%	$9	5:10:56 AM