Bridged USD Coin (Scroll)

USDC

Rank ?

Website

Explorer

$1.0010.06%

Market Cap$25,258,550

24h Volume$1,138,310

24h Low / High$0.996613 / $1.004

Circulating Supply25,262,354 USDC

24h Change0.06%

7d Change-0.00%

All Time High$778.48-99.87%Wed Jan 17 2024

All Time Low$0.83628719.29%Fri Oct 10 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Honeypop DEX	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$1.001	0.61%	$1,009,978	10:33:41 AM
2	SyncSwap (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$0.999476	0.60%	$77,381	10:32:21 AM
3	Nuri V2	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$1.004	0.62%	$143,623	10:31:59 AM
4	SyncSwap V2.1 (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$1.002	0.61%	$9,743	10:28:46 AM
5	iZiSwap (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$1.00	0.65%	$10,122	10:28:08 AM
6	iZiSwap (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$0.998837	0.62%	$6,585	10:33:52 AM
7	SushiSwap V3 (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$1.001	0.68%	$9,731	10:29:16 AM
8	Oku Trade (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$0.999917	0.66%	$6,398	10:29:20 AM
9	SushiSwap V3 (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$1.00	0.64%	$3,083	10:31:57 AM
10	Nuri V2	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$0.999194	0.69%	$1,416	10:31:59 AM
11	Skydrome	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$0.9997	0.62%	$1,295	10:07:07 AM
12	SyncSwap (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$1.003	0.61%	$722	7:18:51 AM
13	SushiSwap V3 (Scroll)	0XEB466342C4D449BC9F53A865D5CB90586F405215 / 0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4	$0.999978	0.64%	$643	10:30:10 AM
14	Punkswap	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$1.001	0.70%	$304	10:07:07 AM
15	SyncSwap V2.1 (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XD29687C813D741E2F938F4AC377128810E217B1B	$1.001	0.70%	$273	10:20:17 AM
16	Scribe	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$0.997024	1.04%	$293	9:59:55 AM
17	Tokan Exchange	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$0.999631	0.75%	$120	9:54:16 AM
18	Skydrome	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$1.002	0.63%	$37	8:06:52 AM
19	Oku Trade (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$1.001	0.82%	$110	9:48:19 AM
20	iZiSwap (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$1.00	0.62%	$19	5:19:45 AM
21	Scribe	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$0.99991	1.19%	$47	4:48:44 AM
22	Skydrome V2	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$0.99991	0.74%	$10	5:26:45 AM
23	Oku Trade (Scroll)	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$1.015	0.72%	$3,654	10:30:11 AM
24	Honeypop DEX	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$0.665732	0.60%	$284	9:49:57 AM
25	Skydrome V2	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X5300000000000000000000000000000000000004	$0.996299	0.67%	$208	9:54:11 AM
26	Honeypop DEX	0X3B005FEFC63CA7C8D25EE21FBA3787229BA4CF03 / 0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4	$0.999843	0.60%	$4,354	11:23:47 PM
27	Tokan Exchange	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF	$1.001	0.75%	$?	Mon Mar 09 2026