Linea Bridged USDC (Linea)

USDC

Rank ?

Website

Explorer

Chat

Twitter

$1.0010.21%

Market Cap$89,271,489

24h Volume$2,043,169

24h Low / High$0.997513 / $1.005

Circulating Supply89,149,161 USDC

24h Change0.21%

7d Change-0.09%

All Time High$1.13-11.16%Mon Feb 03 2025

All Time Low$0.9208928.63%Mon Aug 05 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Etherex	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F	$1.002	0.60%	$1,000,607	4:37:41 PM
2	Etherex Legacy	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XA219439258CA9DA29E9CC4CE5596924745E12B93	$1.00	0.60%	$166,063	4:37:41 PM
3	Etherex	0XACA92E438DF0B2401FF60DA7E4337B687A2435DA / 0X176211869CA2B568F2A7D4EE941E073A821EE1FF	$1.002	0.60%	$374,123	4:39:07 PM
4	SyncSwap (Linea)	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F	$1.001	0.60%	$46,319	4:38:06 PM
5	Lynex	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F	$1.00	0.61%	$123,757	4:33:54 PM
6	PancakeSwap V3 (Linea)	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XA219439258CA9DA29E9CC4CE5596924745E12B93	$0.99854	0.61%	$92,706	3:10:45 PM
7	Etherex Legacy	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XC7346783F5E645AA998B106EF9E7F499528673D8	$1.00	0.61%	$28,385	4:12:35 PM
8	Lynex	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XA219439258CA9DA29E9CC4CE5596924745E12B93	$1.002	0.61%	$28,443	4:23:39 PM
9	Etherex	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XA219439258CA9DA29E9CC4CE5596924745E12B93	$1.002	0.61%	$64,142	3:11:46 PM
10	NILE	0XA219439258CA9DA29E9CC4CE5596924745E12B93 / 0X176211869CA2B568F2A7D4EE941E073A821EE1FF	$0.999892	0.64%	$21,313	4:30:59 PM
11	SyncSwap (Linea)	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XA219439258CA9DA29E9CC4CE5596924745E12B93	$1.001	0.60%	$7,768	3:52:26 PM
12	iZiSwap (Linea)	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F	$0.997526	0.62%	$8,376	4:24:59 PM
13	PancakeSwap V3 (Linea)	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XACA92E438DF0B2401FF60DA7E4337B687A2435DA	$1.00	0.62%	$11,668	4:26:20 PM
14	Sushiswap V3 (Linea)	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F	$1.007	0.65%	$5,241	4:23:22 PM
15	iZiSwap (Linea)	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F	$1.001	0.65%	$5,379	4:23:22 PM
16	Oku Trade (Linea)	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F	$1.005	0.68%	$5,235	4:24:42 PM
17	Etherex	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XC7346783F5E645AA998B106EF9E7F499528673D8	$0.999913	0.65%	$10,900	12:05:33 PM
18	Kyberswap Elastic (Linea)	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F	$1.003	0.62%	$1,786	4:22:20 PM
19	PancakeSwap V3 (Linea)	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F	$0.99854	0.63%	$3,912	4:33:53 PM
20	SyncSwap V2.1 (Linea)	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F	$1.003	0.62%	$1,256	4:22:50 PM
21	Etherex	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0X3AAB2285DDCDDAD8EDF438C1BAB47E1A9D05A9B4	$0.998258	0.64%	$8,796	4:37:38 PM
22	Sushiswap V3 (Linea)	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F	$1.007	0.67%	$2,061	3:59:12 PM
23	Etherex	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0X1789E0043623282D5DCC7F213D703C6D8BAFBB04	$1.014	0.61%	$4,072	3:43:26 PM
24	Etherex Legacy	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE4EEB461AD1E4EF8B8EF71A33694CCD84AF051C4	$1.00	0.61%	$1,305	4:28:59 PM
25	PancakeSwap V3 (Linea)	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F	$0.99854	0.65%	$2,001	4:25:00 PM
26	Lynex V2 (Linea)	0X43E8809EA748EFF3204EE01F08872F063E44065F / 0X176211869CA2B568F2A7D4EE941E073A821EE1FF	$1.00	0.61%	$380	3:58:17 PM
27	Etherex	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0X3FF47C5BF409C86533FE1F4907524D304062428D	$1.00	1.35%	$10,077	4:38:17 PM
28	NILE	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F	$0.997493	0.79%	$446	4:23:49 PM
29	Oku Trade (Linea)	0XA219439258CA9DA29E9CC4CE5596924745E12B93 / 0X176211869CA2B568F2A7D4EE941E073A821EE1FF	$1.005	0.74%	$1,291	4:24:42 PM
30	SyncSwap (Linea)	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0X7D43AABC515C356145049227CEE54B608342C0AD	$0.999918	0.75%	$2,206	3:14:09 PM
31	PancakeSwap V3 (Linea)	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0X4AF15EC2A0BD43DB75DD04E62FAA3B8EF36B00D5	$0.999994	0.63%	$1,132	3:59:10 PM
32	Lynex	0X1A51B19CE03DBE0CB44C1528E34A7EDD7771E9AF / 0X176211869CA2B568F2A7D4EE941E073A821EE1FF	$0.999993	0.65%	$371	3:15:10 PM
33	Etherex	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F	$1.002	0.89%	$3,774	4:38:17 PM
34	NILE	0X12BBDC004A0E9085FF94DF1717336ECBC9F9E5FE / 0X176211869CA2B568F2A7D4EE941E073A821EE1FF	$0.999914	0.60%	$104	12:03:46 PM
35	HorizonDEX	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F	$1.007	0.67%	$211	3:36:03 PM
36	iZiSwap (Linea)	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F	$1.001	0.72%	$292	4:23:22 PM
37	iZiSwap (Linea)	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XA219439258CA9DA29E9CC4CE5596924745E12B93	$1.013	0.66%	$192	3:15:10 PM
38	PancakeSwap V3 (Linea)	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0X1789E0043623282D5DCC7F213D703C6D8BAFBB04	$1.002	0.89%	$611	3:59:11 PM
39	Secta Finance V2 (Linea)	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F	$1.007	0.78%	$119	4:08:05 PM
40	Oku Trade (Linea)	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F	$1.007	0.71%	$142	3:39:56 PM
41	Lynex	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0X1789E0043623282D5DCC7F213D703C6D8BAFBB04	$1.01	0.80%	$131	3:59:10 PM
42	Lynex V2 (Linea)	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F	$1.002	0.76%	$146	4:08:08 PM
43	Kyberswap Elastic (Linea)	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0X4AF15EC2A0BD43DB75DD04E62FAA3B8EF36B00D5	$0.999994	1.05%	$134	3:15:08 PM
44	Kyberswap Elastic (Linea)	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F	$1.01	0.82%	$102	3:15:08 PM
45	Sushiswap V3 (Linea)	0XA219439258CA9DA29E9CC4CE5596924745E12B93 / 0X176211869CA2B568F2A7D4EE941E073A821EE1FF	$1.007	1.06%	$102	3:15:11 PM
46	HorizonDEX	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F	$1.02	0.72%	$26	3:36:03 PM
47	Secta Finance V3 (Linea)	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F	$1.002	0.83%	$14	3:44:25 PM
48	Kyberswap Elastic (Linea)	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XEB466342C4D449BC9F53A865D5CB90586F405215	$0.999994	0.69%	$19	2:07:23 PM
49	Etherex	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0X1789E0043623282D5DCC7F213D703C6D8BAFBB04	$0.998134	0.92%	$29	4:15:11 PM
50	Secta Finance V3 (Linea)	0XA219439258CA9DA29E9CC4CE5596924745E12B93 / 0X176211869CA2B568F2A7D4EE941E073A821EE1FF	$1.002	0.87%	$14	2:58:40 PM
51	iZiSwap (Linea)	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0X7D43AABC515C356145049227CEE54B608342C0AD	$0.997717	0.80%	$6	10:42:26 AM
52	Etherex	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XE4EEB461AD1E4EF8B8EF71A33694CCD84AF051C4	$0.999913	17.57%	$8	3:49:04 PM
53	Lynex V2 (Linea)	0XA219439258CA9DA29E9CC4CE5596924745E12B93 / 0X176211869CA2B568F2A7D4EE941E073A821EE1FF	$1.002	0.66%	$324	6:00:26 AM
54	Lynex V2 (Linea)	0X3D4B2132ED4EA0AA93903713A4DE9F98E625A5C7 / 0X176211869CA2B568F2A7D4EE941E073A821EE1FF	$0.99812	0.71%	$?	Sat Mar 07 2026
55	SyncSwap (Linea)	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0X4AF15EC2A0BD43DB75DD04E62FAA3B8EF36B00D5	$1.001	0.93%	$?	Mon Mar 09 2026
56	Lynex	0X3D4B2132ED4EA0AA93903713A4DE9F98E625A5C7 / 0X176211869CA2B568F2A7D4EE941E073A821EE1FF	$0.999412	0.83%	$?	Sat Mar 07 2026
57	Lynex V2 (Linea)	0XF3B001D64C656E30A62FBAACA003B1336B4CE12A / 0X176211869CA2B568F2A7D4EE941E073A821EE1FF	$0.996096	0.68%	$?	Fri Mar 06 2026
58	NILE	0X3FF47C5BF409C86533FE1F4907524D304062428D / 0X176211869CA2B568F2A7D4EE941E073A821EE1FF	$0.999246	0.01%	$?	Fri Mar 06 2026
59	NILE	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0X3FF47C5BF409C86533FE1F4907524D304062428D	$0.999902	-247.80%	$?	Sat Mar 07 2026
60	Kyberswap Elastic (Linea)	0X176211869CA2B568F2A7D4EE941E073A821EE1FF / 0XA219439258CA9DA29E9CC4CE5596924745E12B93	$1.003	0.67%	$92	10:58:19 PM