Lombard BTC

BTC.B

BTC.b is a non-yield Bitcoin asset that maintains a strict 1:1 exchange rate with BTC at all times. Originally developed by Ava Labs in 2022 and acquired by Lombard in October 2025, it has since expanded into a multi-chain Bitcoin standard with all e...

Rank ?

Website

$70,555.00-1.76%

Market Cap$243,754,794

24h Volume$25,327,884

24h Low / High$70,520.00 / $73,796.00

Circulating Supply3,455 BTC.B

24h Change-1.76%

7d Change4.01%

All Time High$125,862.00-43.92%Mon Oct 06 2025

All Time Low$7,806.11804.18%Fri Mar 03 2023

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Pharaoh Exchange	0X152B9D0FDC40C096757F570A51E494BD4B943E50 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$70,552.00	0.60%	$12,823,599	9:05:03 AM
2	Blackhole V3	0X152B9D0FDC40C096757F570A51E494BD4B943E50 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$70,553.00	0.60%	$8,283,654	9:04:51 AM
3	LFJ V2.1 (Avalanche)	0X152B9D0FDC40C096757F570A51E494BD4B943E50 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$70,607.00	0.60%	$763,448	9:07:02 AM
4	Blackhole V3	0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7 / 0X152B9D0FDC40C096757F570A51E494BD4B943E50	$70,540.00	0.60%	$1,970,119	9:04:51 AM
5	Uniswap V3 (Avalanche)	0X152B9D0FDC40C096757F570A51E494BD4B943E50 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$70,646.00	0.60%	$560,686	9:07:04 AM
6	LFJ V2.2 (Avalanche)	0X152B9D0FDC40C096757F570A51E494BD4B943E50 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$70,571.00	0.61%	$134,445	9:02:43 AM
7	Blackhole V3	0X2775D5105276781B4B85BA6EA6A6653BEED1DD32 / 0X152B9D0FDC40C096757F570A51E494BD4B943E50	$70,540.00	0.60%	$295,990	9:03:03 AM
8	Blackhole V3	0X152B9D0FDC40C096757F570A51E494BD4B943E50 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$70,540.00	0.61%	$321,466	9:04:51 AM
9	LFJ V2.2 (Avalanche)	0XBC78D84BA0C46DFE32CF2895A19939C86B81A777 / 0X152B9D0FDC40C096757F570A51E494BD4B943E50	$70,602.00	0.60%	$43,120	8:52:53 AM
10	Uniswap V3 (Avalanche)	0X152B9D0FDC40C096757F570A51E494BD4B943E50 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$70,609.00	0.61%	$26,313	9:03:43 AM
11	LFJ V2.1 (Avalanche)	0X152B9D0FDC40C096757F570A51E494BD4B943E50 / 0X50B7545627A5162F82A992C33B87ADC75187B218	$70,607.00	0.61%	$9,517	9:03:42 AM
12	Uniswap V4 (Avalanche)	0X152B9D0FDC40C096757F570A51E494BD4B943E50 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$70,530.00	0.65%	$28,189	8:57:43 AM
13	Blackhole V3	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X152B9D0FDC40C096757F570A51E494BD4B943E50	$70,540.00	0.60%	$19,785	9:03:03 AM
14	AquaSpace V3	0X152B9D0FDC40C096757F570A51E494BD4B943E50 / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$70,526.00	0.63%	$5,743	8:35:11 AM
15	LFJ	0X152B9D0FDC40C096757F570A51E494BD4B943E50 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$70,750.00	0.61%	$1,688	8:50:35 AM
16	Pangolin V3	0X152B9D0FDC40C096757F570A51E494BD4B943E50 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$70,605.00	0.65%	$3,718	8:59:48 AM
17	Uniswap V4 (Avalanche)	0X0000000000000000000000000000000000000000 / 0X152B9D0FDC40C096757F570A51E494BD4B943E50	$70,689.00	0.77%	$8,333	8:57:43 AM
18	AquaSpace V3	0X2775D5105276781B4B85BA6EA6A6653BEED1DD32 / 0X152B9D0FDC40C096757F570A51E494BD4B943E50	$70,929.00	0.64%	$4,997	7:41:23 AM
19	Blackhole V2	0X152B9D0FDC40C096757F570A51E494BD4B943E50 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$70,633.00	0.63%	$1,490	8:59:49 AM
20	Blackhole V2	0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6 / 0X152B9D0FDC40C096757F570A51E494BD4B943E50	$70,594.00	0.61%	$710	9:03:03 AM
21	Pharaoh Exchange	0X152B9D0FDC40C096757F570A51E494BD4B943E50 / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$70,652.00	0.74%	$5,219	8:46:08 AM
22	Pharaoh Exchange	0X152B9D0FDC40C096757F570A51E494BD4B943E50 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$70,635.00	0.63%	$3,003	8:44:23 AM
23	AquaSpace V3	0X152B9D0FDC40C096757F570A51E494BD4B943E50 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$70,929.00	0.70%	$4,680	8:03:41 AM
24	Uniswap V4 (Avalanche)	0X152B9D0FDC40C096757F570A51E494BD4B943E50 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$70,689.00	0.63%	$1,816	8:15:48 AM
25	Blackhole V3	0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6 / 0X152B9D0FDC40C096757F570A51E494BD4B943E50	$70,540.00	0.67%	$4,785	8:59:49 AM
26	Blackhole V3	0XBC78D84BA0C46DFE32CF2895A19939C86B81A777 / 0X152B9D0FDC40C096757F570A51E494BD4B943E50	$70,540.00	0.60%	$166	7:23:07 AM
27	Uniswap V3 (Avalanche)	0X152B9D0FDC40C096757F570A51E494BD4B943E50 / 0X50B7545627A5162F82A992C33B87ADC75187B218	$70,571.00	3.36%	$609	6:43:40 AM
28	Swapsicle	0X152B9D0FDC40C096757F570A51E494BD4B943E50 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$70,777.00	0.66%	$71	8:58:37 AM
29	Uniswap V3 (Avalanche)	0X152B9D0FDC40C096757F570A51E494BD4B943E50 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$70,595.00	1.12%	$482	8:45:15 AM
30	LFJ V2.1 (Avalanche)	0X152B9D0FDC40C096757F570A51E494BD4B943E50 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$70,537.00	4.72%	$32	8:49:13 AM
31	Pharaoh Exchange V2	0X152B9D0FDC40C096757F570A51E494BD4B943E50 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$70,701.00	0.82%	$23	8:50:18 AM
32	LFJ V2.2 (Avalanche)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X152B9D0FDC40C096757F570A51E494BD4B943E50	$70,681.00	0.61%	$2	3:39:23 AM
33	OpenOcean	BTC.B / USDC.E	$73,058.00	?%	$3,001	1:48:10 PM
34	OpenOcean	USDC.E / BTC.B	$71,316.00	?%	$?	Tue Mar 10 2026
35	DODO (Avalanche)	0X152B9D0FDC40C096757F570A51E494BD4B943E50 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$75,691.00	?%	$?	Thu Mar 12 2026