Binance-Peg ZEC

ZEC

Rank 613
Explorer
$451.9515.89%
Market Cap$54,233,544
24h Volume$13,421,588
24h Low / High$385.23 / $453.64
Circulating Supply120,000 ZEC
24h Change15.89%
7d Change-0.71%
All Time High$737.88-38.88%Fri Nov 07 2025
All Time Low$189.33138.21%Fri Oct 17 2025
#ExchangePairPriceSpread24h VolumeLast Traded
1
KCEX
ZEC / USDT$451.990.50%$10,056,4999:27:54 PM
2
Uniswap V3 (BSC)
0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB / 0X55D398326F99059FF775485246999027B3197955$451.040.60%$1,349,1309:31:49 PM
3
Uniswap V3 (BSC)
0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$453.780.60%$1,299,4939:34:00 PM
4
PancakeSwap V3 (BSC)
0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB / 0X55D398326F99059FF775485246999027B3197955$450.990.61%$150,3519:31:13 PM
5
PancakeSwap V3 (BSC)
0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB / 0X55D398326F99059FF775485246999027B3197955$448.040.60%$136,8669:33:14 PM
6
PancakeSwap V3 (BSC)
0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB / 0XAFCC12E4040615E7AFE9FB4330EB3D9120ACAC05$447.900.60%$81,0439:32:13 PM
7
Uniswap V3 (BSC)
0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB / 0X55D398326F99059FF775485246999027B3197955$448.360.60%$79,8659:34:00 PM
8
PancakeSwap V3 (BSC)
0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$451.420.66%$38,4429:22:28 PM
9
PancakeSwap V3 (BSC)
0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$447.900.61%$28,2509:21:23 PM
10
PancakeSwap V3 (BSC)
0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$448.820.61%$7,3909:15:54 PM
11
Uniswap V4 (BSC)
0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB / 0X55D398326F99059FF775485246999027B3197955$451.940.63%$3,0009:26:40 PM
12
PancakeSwap V3 (BSC)
0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB / 0X5F980533B994C93631A639DEDA7892FC49995839$448.350.63%$1,7869:22:28 PM
13
PancakeSwap V3 (BSC)
0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$448.750.91%$2,3599:22:28 PM
14
Pancakeswap Infinity CLMM (BSC)
0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB / 0X55D398326F99059FF775485246999027B3197955$451.260.63%$1,2919:28:57 PM
15
PancakeSwap (v2)
0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB / 0XAFCC12E4040615E7AFE9FB4330EB3D9120ACAC05$449.040.66%$7889:16:55 PM
16
PancakeSwap (v2)
0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB / 0X5F980533B994C93631A639DEDA7892FC49995839$449.030.62%$1,8699:31:33 PM
17
Uniswap V4 (BSC)
0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$459.760.64%$6249:26:40 PM
18
SmarDex (BSC)
0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB / 0XFDC66A08B0D0DC44C17BBD471B88F49F50CDD20F$444.420.70%$1138:36:21 PM
19
PancakeSwap V3 (BSC)
0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB / 0X55D398326F99059FF775485246999027B3197955$451.360.61%$142,1059:32:18 PM
20
Uniswap V3 (BSC)
0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$448.470.63%$19,0439:32:54 PM
21
Uniswap V4 (BSC)
0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB / 0X55D398326F99059FF775485246999027B3197955$459.760.64%$5068:49:35 PM
22
Uniswap V4 (BSC)
0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB / 0X55D398326F99059FF775485246999027B3197955$459.731.02%$2088:54:42 PM
23
Uniswap V3 (BSC)
0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB / 0XFB93EE8152DD0A0E6F4B49C66C06D800CF1DB72D$448.4834.47%$1,5319:19:18 PM
24
Uniswap V4 (BSC)
0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB / 0X55D398326F99059FF775485246999027B3197955$459.760.71%$5,3979:26:39 PM
25
PancakeSwap (v2)
0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB / 0XEE7E8C85956D32C64BAFDCDED3F43B3C39B1CE2F$404.511.00%$?Mon Dec 15 2025
26
Uniswap V2 (BSC)
0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB / 0X55D398326F99059FF775485246999027B3197955$397.85-0.04%$1854:33:15 AM