Avalanche Bridged WETH (Avalanche)

WETH

Rank ?

Website

Explorer

$2,111.974.28%

Market Cap$39,472,807

24h Volume$21,680,964

24h Low / High$2,025.29 / $2,136.61

Circulating Supply18,699 WETH

24h Change4.28%

7d Change1.41%

All Time High$4,951.89-57.32%Sun Aug 24 2025

All Time Low$1,394.1251.60%Wed Apr 09 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Pharaoh Exchange	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$2,112.55	0.60%	$13,522,073	5:56:56 AM
2	Blackhole V3	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$2,111.06	0.60%	$6,637,599	5:58:16 AM
3	Uniswap V3 (Avalanche)	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$2,112.26	0.61%	$607,677	5:59:24 AM
4	Blackhole V3	0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7 / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$2,109.31	0.61%	$665,280	5:56:52 AM
5	Pangolin V3	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$2,112.82	0.61%	$94,487	5:57:44 AM
6	AquaSpace V3	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$2,112.52	0.62%	$69,741	5:39:55 AM
7	LFJ	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$2,107.58	0.60%	$12,009	5:40:24 AM
8	Blackhole V2	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$2,113.63	0.60%	$11,499	5:53:56 AM
9	Uniswap V4 (Avalanche)	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$2,105.60	0.61%	$11,883	5:08:24 AM
10	Pangolin	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$2,107.58	0.60%	$3,945	5:38:23 AM
11	Blackhole V3	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$2,109.31	0.61%	$24,621	5:55:08 AM
12	LFJ V2.1 (Avalanche)	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$2,114.69	1.08%	$1,487	5:53:27 AM
13	AquaSpace V3	0X152B9D0FDC40C096757F570A51E494BD4B943E50 / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$2,112.52	0.63%	$6,795	5:54:10 AM
14	Blackhole V2	0X5C09A9CE08C4B332EF1CC5F7CADB1158C32767CE / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$2,128.63	0.62%	$3,431	4:00:04 AM
15	Uniswap V3 (Avalanche)	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$2,111.59	0.66%	$4,100	5:43:47 AM
16	Blackhole V2	0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6 / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$2,113.63	0.61%	$753	5:36:21 AM
17	Pharaoh Exchange	0X152B9D0FDC40C096757F570A51E494BD4B943E50 / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$2,108.60	0.73%	$4,794	5:49:19 AM
18	Blackhole V3	0XA3D68B74BF0528FDD07263C60D6488749044914B / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$2,109.31	0.70%	$196	4:57:46 AM
19	LFJ	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$2,112.12	0.64%	$411	5:28:52 AM
20	LFJ V2.1 (Avalanche)	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$2,109.06	1.03%	$318	5:47:05 AM
21	Pangolin	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0X60781C2586D68229FDE47564546784AB3FACA982	$2,106.68	0.68%	$209	5:51:22 AM
22	Uniswap V3 (Avalanche)	0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7 / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$2,111.08	0.74%	$387	4:51:37 AM
23	Pharaoh Exchange	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$2,112.35	0.79%	$490	5:49:19 AM
24	Blackhole V2	0X09FA58228BB791EA355C90DA1E4783452B9BD8C3 / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$2,112.79	0.66%	$49	5:32:07 AM
25	KyberSwap Classic (Avalanche)	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$2,111.93	0.78%	$37	5:57:07 AM
26	Blackhole V2	0X8E48D9F6D73E9805DF87DCF63F7B35AE04079713 / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$2,114.65	0.70%	$37	5:32:07 AM
27	Lydia Finance	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$2,112.97	0.89%	$35	5:58:10 AM
28	Uniswap V3 (Avalanche)	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$2,113.11	0.75%	$12	5:26:03 AM
29	LFJ	0X130966628846BFD36FF31A822705796E8CB8C18D / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$2,103.53	0.89%	$34	5:39:20 AM
30	LFJ	0X0AA4EF05B43700BF4B6E6DC83EA4E9C2CF6AF0FA / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$2,111.33	0.87%	$7	5:25:42 AM
31	DODO (Avalanche)	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$2,474.04	?%	$10,573	11:54:43 PM
32	Blackhole V3	0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6 / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$2,074.54	1.03%	$?	Tue Mar 10 2026
33	Blackhole V2	0X6AA38EDD7F32A28B7B2C2DC86FC5B0BF2AE61579 / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$2,043.44	1.00%	$?	Tue Mar 10 2026
34	Pharaoh Exchange	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$2,084.08	0.66%	$?	Fri Mar 06 2026