Avalanche Bridged WETH (Avalanche)

WETH

Rank 748

Website

Explorer

$2,638.083.50%

Market Cap$45,379,076

24h Volume$14,499,361

24h Low / High$2,497.81 / $2,653.55

Circulating Supply17,184 WETH

24h Change3.50%

7d Change3.99%

All Time High$4,089.86-35.43%Fri Dec 06 2024

All Time Low$1,394.1289.43%Wed Apr 09 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Pharaoh Exchange	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$2,643.19	0.60%	$10,827,802	4:53:10 PM
2	LFJ V2.1 (Avalanche)	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$2,635.73	0.60%	$3,075,388	4:53:04 PM
3	Uniswap V3 (Avalanche)	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$2,629.48	0.60%	$383,261	4:51:04 PM
4	LFJ V2.1 (Avalanche)	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$2,636.04	0.63%	$76,128	4:49:00 PM
5	Uniswap V3 (Avalanche)	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$2,635.21	0.62%	$33,383	4:53:13 PM
6	Uniswap V4 (Avalanche)	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$2,643.67	0.65%	$5,767	4:44:54 PM
7	Pangolin V3	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$2,638.59	0.66%	$1,873	4:49:55 PM
8	Uniswap V3 (Avalanche)	0X8B82A291F83CA07AF22120ABA21632088FC92931 / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$2,629.48	0.60%	$96,116	3:45:07 PM
9	LFJ	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$2,632.98	0.60%	$10,344	4:47:54 PM
10	Pangolin	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$2,634.28	0.60%	$6,010	4:45:49 PM
11	Uniswap V3 (Avalanche)	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$2,624.54	0.67%	$446	4:49:03 PM
12	LFJ	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$2,634.82	0.63%	$406	4:04:20 PM
13	Pangolin	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0X60781C2586D68229FDE47564546784AB3FACA982	$2,634.59	0.63%	$277	4:37:22 PM
14	Lydia Finance	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$2,643.59	0.79%	$13	4:38:41 PM
15	LFJ	0X130966628846BFD36FF31A822705796E8CB8C18D / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$2,631.71	0.87%	$22	2:08:37 PM
16	Sushiswap (Avalanche)	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$2,616.02	0.91%	$7	3:38:50 PM
17	Lydia Finance	0X4C9B4E1AC6F24CDE3660D5E4EF1EBF77C710C084 / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$2,612.29	0.96%	$7	2:08:39 PM
18	LFJ	0X0AA4EF05B43700BF4B6E6DC83EA4E9C2CF6AF0FA / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$2,633.03	0.84%	$2	5:40:21 AM
19	DODO (Avalanche)	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$2,679.93	?%	$?	Tue Jun 10 2025
20	Uniswap V3 (Avalanche)	0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7 / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$2,868.76	0.74%	$?	Wed Jun 11 2025
21	LFJ	0X5FC17416925789E0852FBFCD81C490CA4ABC51F9 / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$2,574.52	0.80%	$?	Fri Jun 13 2025
22	Matcha (Avalanche)	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$2,814.41	?%	$?	Thu Jun 12 2025