Avalanche Bridged WETH (Avalanche)

WETH

Rank 410

Website

Explorer

$4,115.29-3.52%

Market Cap$148,090,906

24h Volume$71,958,749

24h Low / High$3,910.27 / $4,275.75

Circulating Supply35,998 WETH

24h Change-3.52%

7d Change-8.73%

All Time High$4,951.89-16.98%Sun Aug 24 2025

All Time Low$1,394.12194.89%Wed Apr 09 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Blackhole V3	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$4,113.23	0.60%	$26,981,307	9:56:28 PM
2	LFJ V2.1 (Avalanche)	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$4,116.76	0.60%	$21,750,313	9:55:07 PM
3	Pharaoh Exchange V2	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$4,117.85	0.60%	$11,778,764	9:55:22 PM
4	Blackhole V3	0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7 / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$4,114.84	0.60%	$2,599,959	9:56:28 PM
5	Uniswap V3 (Avalanche)	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$4,111.12	0.60%	$2,339,788	9:55:09 PM
6	Blackhole V3	0XA3D68B74BF0528FDD07263C60D6488749044914B / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$4,114.84	0.60%	$802,552	9:01:46 PM
7	Blackhole V3	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$4,117.32	0.60%	$856,843	9:56:28 PM
8	Pangolin V3	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$4,119.17	0.61%	$807,437	9:56:28 PM
9	Pharaoh Exchange	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$4,118.18	0.61%	$578,435	9:56:42 PM
10	LFJ V2.2 (Avalanche)	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$4,118.49	0.60%	$336,087	9:34:12 PM
11	Blackhole V2	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$4,119.74	0.60%	$321,390	9:56:29 PM
12	LFJ	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$4,110.05	0.60%	$73,532	9:54:03 PM
13	Blackhole V2	0X8E48D9F6D73E9805DF87DCF63F7B35AE04079713 / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$4,066.53	0.60%	$33,420	9:50:33 PM
14	Blackhole V3	0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6 / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$4,119.57	0.61%	$35,391	9:52:06 PM
15	Uniswap V3 (Avalanche)	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$4,110.73	0.61%	$22,658	9:49:40 PM
16	Balancer V3 (Avalanche)	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$4,084.27	0.99%	$23,652	8:09:00 PM
17	Uniswap V4 (Avalanche)	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$4,099.69	0.61%	$7,239	9:44:34 PM
18	Pangolin V3	0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7 / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$4,105.65	0.70%	$8,210	9:49:11 PM
19	Balancer V3 (Avalanche)	0X152B9D0FDC40C096757F570A51E494BD4B943E50 / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$4,048.25	1.09%	$10,320	9:53:17 PM
20	Pharaoh Exchange	0X152B9D0FDC40C096757F570A51E494BD4B943E50 / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$4,110.87	0.62%	$2,419	9:44:46 PM
21	LFJ V2.1 (Avalanche)	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$4,120.78	0.74%	$2,399	9:54:41 PM
22	Pangolin	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$4,106.79	0.60%	$12,847	9:35:59 PM
23	Balancer V3 (Avalanche)	0X152B9D0FDC40C096757F570A51E494BD4B943E50 / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$4,129.91	1.36%	$37,388	8:09:00 PM
24	Blackhole V2	0X5C09A9CE08C4B332EF1CC5F7CADB1158C32767CE / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$4,119.74	0.60%	$1,598	7:15:39 PM
25	Balancer V3 (Avalanche)	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$4,102.15	2.39%	$8,968	6:08:00 PM
26	LFJ	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$4,103.06	0.62%	$1,481	9:12:47 PM
27	Blackhole V2	0X09FA58228BB791EA355C90DA1E4783452B9BD8C3 / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$4,064.75	0.61%	$1,042	9:56:01 PM
28	Uniswap V3 (Avalanche)	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$4,097.50	0.68%	$358	9:40:37 PM
29	Pangolin	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0X60781C2586D68229FDE47564546784AB3FACA982	$4,105.85	0.63%	$610	9:20:35 PM
30	Blackhole V2	0X6AA38EDD7F32A28B7B2C2DC86FC5B0BF2AE61579 / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$4,107.40	0.64%	$334	9:49:16 PM
31	KyberSwap Classic (Avalanche)	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$4,115.12	0.69%	$159	9:46:44 PM
32	Lydia Finance	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$4,105.45	0.74%	$61	9:47:41 PM
33	LFJ	0X130966628846BFD36FF31A822705796E8CB8C18D / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$4,103.06	0.81%	$55	8:54:03 PM
34	Sushiswap (Avalanche)	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$4,123.88	0.83%	$24	9:02:34 PM
35	LFJ	0X0AA4EF05B43700BF4B6E6DC83EA4E9C2CF6AF0FA / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$4,101.14	0.76%	$12	7:41:16 PM
36	Lydia Finance	0X4C9B4E1AC6F24CDE3660D5E4EF1EBF77C710C084 / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$4,105.45	0.91%	$18	5:09:45 PM
37	Balancer V3 (Avalanche)	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$4,129.91	0.99%	$60,691	8:09:00 PM
38	DODO (Avalanche)	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$4,114.03	?%	$2,433,517	6:27:45 PM
39	Balancer V3 (Avalanche)	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$4,041.38	0.91%	$5,316	9:53:17 PM
40	Blackhole V2	0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6 / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$4,119.74	0.60%	$37,792	9:52:27 PM
41	Balancer V3 (Avalanche)	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$4,057.42	0.91%	$13,265	9:53:17 PM
42	Balancer V3 (Avalanche)	0X152B9D0FDC40C096757F570A51E494BD4B943E50 / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$4,057.80	0.99%	$8,150	5:49:14 PM
43	Balancer V3 (Avalanche)	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$4,057.80	2.39%	$18,508	6:08:00 PM
44	Balancer V3 (Avalanche)	0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7 / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$4,284.77	0.83%	$?	Thu Oct 09 2025
45	LFJ	0X5FC17416925789E0852FBFCD81C490CA4ABC51F9 / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$4,094.19	0.73%	$1	12:47:55 PM
46	Uniswap V3 (Avalanche)	0XA3D68B74BF0528FDD07263C60D6488749044914B / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$3,878.26	-0.26%	$?	Fri Oct 10 2025
47	Uniswap V3 (Avalanche)	0X8B82A291F83CA07AF22120ABA21632088FC92931 / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$4,116.60	1.04%	$?	Mon Oct 13 2025
48	Balancer V3 (Avalanche)	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$4,101.43	1.48%	$?	Fri Oct 10 2025
49	Balancer V3 (Avalanche)	0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$4,108.75	1.48%	$?	Fri Oct 10 2025
50	Balancer V3 (Avalanche)	0X152B9D0FDC40C096757F570A51E494BD4B943E50 / 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB	$4,176.61	1.55%	$?	Fri Oct 10 2025