Arbitrum Bridged wstETH (Arbitrum)

WSTETH

Rank ?

Explorer

$2,173.50-1.14%

Market Cap$?

24h Volume$2,605,238

24h Low / High$2,137.76 / $2,198.63

Circulating Supply? WSTETH

24h Change-1.14%

7d Change0.87%

All Time High$4,442.66-50.98%Mon Jan 06 2025

All Time Low$1,670.3330.39%Wed Apr 09 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Uniswap V3 (Arbitrum One)	0X5979D7B546E38E414F7E9822514BE443A4800529 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$2,173.44	0.60%	$1,203,406	12:16:27 PM
2	Camelot V3	0X5979D7B546E38E414F7E9822514BE443A4800529 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$2,173.52	0.60%	$1,022,595	12:18:31 PM
3	Balancer V2 (Arbitrum)	0X2416092F143378750BB29B79ED961AB195CCEEA5 / 0X5979D7B546E38E414F7E9822514BE443A4800529	$2,173.58	0.60%	$115,525	12:07:23 PM
4	Uniswap V3 (Arbitrum One)	0X5979D7B546E38E414F7E9822514BE443A4800529 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$2,169.99	0.67%	$16,790	12:19:37 PM
5	Ramses V2	0X5979D7B546E38E414F7E9822514BE443A4800529 / 0X894134A25A5FAC1C2C26F1D8FBF05111A3CB9487	$2,177.77	0.61%	$37,724	12:19:44 PM
6	Balancer V2 (Arbitrum)	0X5979D7B546E38E414F7E9822514BE443A4800529 / 0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8	$2,173.00	0.60%	$9,312	8:12:36 AM
7	Uniswap V3 (Arbitrum One)	0X4186BFC76E2E237523CBC30FD220FE055156B41F / 0X5979D7B546E38E414F7E9822514BE443A4800529	$2,173.44	0.61%	$4,020	12:16:28 PM
8	Balancer V2 (Arbitrum)	0X5979D7B546E38E414F7E9822514BE443A4800529 / 0XCA5D8F8A8D49439357D3CF46CA2E720702F132B8	$2,177.90	0.61%	$3,308	11:43:23 AM
9	Balancer V2 (Arbitrum)	0X5979D7B546E38E414F7E9822514BE443A4800529 / 0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8	$2,173.13	0.61%	$2,207	7:02:41 AM
10	Balancer V2 (Arbitrum)	0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F / 0X5979D7B546E38E414F7E9822514BE443A4800529	$2,175.97	0.61%	$332	10:59:21 AM
11	Balancer V2 (Arbitrum)	0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE / 0X5979D7B546E38E414F7E9822514BE443A4800529	$2,171.87	0.71%	$2,143	5:46:18 AM
12	Balancer V2 (Arbitrum)	0X5979D7B546E38E414F7E9822514BE443A4800529 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$2,173.78	0.63%	$875	11:45:33 AM
13	Camelot	0X5979D7B546E38E414F7E9822514BE443A4800529 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$2,173.47	0.61%	$50	10:34:30 AM
14	Uniswap V4 (Arbitrum)	0X5979D7B546E38E414F7E9822514BE443A4800529 / 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196	$2,178.83	0.67%	$304	11:39:34 AM
15	Uniswap V4 (Arbitrum)	0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60 / 0X5979D7B546E38E414F7E9822514BE443A4800529	$2,126.77	0.70%	$128	9:44:06 AM
16	Balancer V2 (Arbitrum)	0X5979D7B546E38E414F7E9822514BE443A4800529 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8	$2,176.45	0.73%	$93	11:53:09 AM
17	Uniswap V4 (Arbitrum)	0X5979D7B546E38E414F7E9822514BE443A4800529 / 0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0	$2,123.73	3.46%	$406	12:02:19 PM
18	Balancer V2 (Arbitrum)	0X5979D7B546E38E414F7E9822514BE443A4800529 / 0X8B5E4C9A188B1A187F2D1E80B1C2FB17FA2922E1	$2,174.87	0.83%	$30	9:23:10 AM
19	Uniswap V3 (Arbitrum One)	0X57F5E098CAD7A3D1EED53991D4D66C45C9AF7812 / 0X5979D7B546E38E414F7E9822514BE443A4800529	$2,171.25	1.95%	$52	11:37:39 AM
20	Balancer V2 (Arbitrum)	0XC760F9782F8CEA5B06D862574464729537159966 / 0X5979D7B546E38E414F7E9822514BE443A4800529	$2,173.58	0.60%	$209	9:53:19 AM
21	Balancer V2 (Arbitrum)	0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8 / 0X5979D7B546E38E414F7E9822514BE443A4800529	$2,176.44	1.20%	$17	9:28:38 AM
22	Sushiswap V3 (Arbitrum)	0X5979D7B546E38E414F7E9822514BE443A4800529 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$2,173.84	0.64%	$16,370	12:13:53 PM
23	Balancer V2 (Arbitrum)	0X5979D7B546E38E414F7E9822514BE443A4800529 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$2,186.24	0.83%	$15	9:26:51 AM
24	Balancer V2 (Arbitrum)	0X5979D7B546E38E414F7E9822514BE443A4800529 / 0X8B5E4C9A188B1A187F2D1E80B1C2FB17FA2922E1	$2,176.70	1.20%	$9	11:12:03 AM
25	Matcha (Arbitrum One)	0X5979D7B546E38E414F7E9822514BE443A4800529 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$2,171.54	?%	$4	12:10:10 PM
26	Balancer V2 (Arbitrum)	0X5979D7B546E38E414F7E9822514BE443A4800529 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$2,175.76	0.60%	$120,130	12:10:21 PM
27	Balancer V2 (Arbitrum)	0X5979D7B546E38E414F7E9822514BE443A4800529 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$2,173.80	0.61%	$43,861	12:07:23 PM
28	Balancer V2 (Arbitrum)	0X5979D7B546E38E414F7E9822514BE443A4800529 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$2,172.42	0.62%	$5,480	12:16:59 PM
29	Uniswap V4 (Arbitrum)	0X5979D7B546E38E414F7E9822514BE443A4800529 / 0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8	$2,125.91	0.61%	$23,079	8:09:37 AM
30	Uniswap V3 (Arbitrum One)	0X5979D7B546E38E414F7E9822514BE443A4800529 / 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB	$2,171.64	0.61%	$157	11:03:41 AM
31	Uniswap V4 (Arbitrum)	0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE / 0X5979D7B546E38E414F7E9822514BE443A4800529	$2,126.77	0.76%	$350	11:09:24 AM
32	Solidly V3 (Arbitrum)	0X5979D7B546E38E414F7E9822514BE443A4800529 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$2,176.52	0.72%	$21	11:05:57 AM
33	Basin	0XBEA0005B8599265D41256905A9B3073D397812E4 / 0X5979D7B546E38E414F7E9822514BE443A4800529	$2,145.74	?%	$805	11:14:34 AM
34	Balancer V2 (Arbitrum)	0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F / 0X5979D7B546E38E414F7E9822514BE443A4800529	$2,173.58	0.60%	$617	7:11:53 PM
35	Camelot V3	0X4186BFC76E2E237523CBC30FD220FE055156B41F / 0X5979D7B546E38E414F7E9822514BE443A4800529	$2,193.61	0.81%	$?	Mon Apr 28 2025
36	Balancer V2 (Arbitrum)	0X5979D7B546E38E414F7E9822514BE443A4800529 / 0XE05A08226C49B636ACF99C40DA8DC6AF83CE5BB3	$2,171.22	0.60%	$?	Fri Apr 25 2025
37	Uniswap V3 (Arbitrum One)	0X5979D7B546E38E414F7E9822514BE443A4800529 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$2,106.73	4.62%	$?	Sun Apr 27 2025
38	Matcha (Arbitrum One)	0X5979D7B546E38E414F7E9822514BE443A4800529 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$2,113.73	?%	$?	Thu Apr 24 2025
39	PancakeSwap V3 (Arbitrum)	0X5979D7B546E38E414F7E9822514BE443A4800529 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$2,179.27	0.93%	$?	Mon Apr 28 2025
40	Uniswap V3 (Arbitrum One)	0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE / 0X5979D7B546E38E414F7E9822514BE443A4800529	$2,179.11	0.80%	$5	6:13:32 PM
41	Uniswap V4 (Arbitrum)	0X5979D7B546E38E414F7E9822514BE443A4800529 / 0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8	$2,125.67	0.61%	$?	Tue Apr 29 2025
42	Uniswap V4 (Arbitrum)	0X5979D7B546E38E414F7E9822514BE443A4800529 / 0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4	$2,180.36	0.69%	$?	Mon Apr 28 2025
43	Uniswap V4 (Arbitrum)	0X5979D7B546E38E414F7E9822514BE443A4800529 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$2,125.06	2.46%	$?	Fri Apr 25 2025
44	Matcha (Arbitrum One)	0X5979D7B546E38E414F7E9822514BE443A4800529 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$2,123.90	?%	$?	Wed Apr 23 2025