Zeus Network zBTC

ZBTC

zBTC is an on-chain, 1:1 pegged representation of Bitcoin on Solana, validated by the decentralized infrastructure of Zeus Network and minted through its first dApp, APOLLO. Unlike traditional wrapped BTC solutions that rely on custodians, zBTC is fu...

Rank 1097

Website

Explorer

Twitter

$112,915.00-2.89%

Market Cap$25,779,403

24h Volume$3,944,653

24h Low / High$112,795.00 / $116,541.00

Circulating Supply228 ZBTC

24h Change-2.89%

7d Change-3.13%

All Time High$122,924.00-8.14%Mon Jul 14 2025

All Time Low$74,576.0051.41%Mon Apr 07 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Orca	CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ / ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG	$113,461.00	0.60%	$1,267,435	8:48:07 PM
2	Orca	ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / SO11111111111111111111111111111111111111112	$113,352.00	0.60%	$814,625	8:48:07 PM
3	Orca	ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / CTZPWV73SN1DMGVU3ZTLV9YWSYUAANBNI19YWDAZNNKN	$113,443.00	0.60%	$560,765	8:48:07 PM
4	Raydium (CLMM)	ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / SO11111111111111111111111111111111111111112	$113,271.00	0.61%	$551,809	8:47:18 PM
5	Meteora	ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / SO11111111111111111111111111111111111111112	$113,127.00	0.62%	$102,793	8:48:46 PM
6	Raydium (CLMM)	CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ / ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG	$113,347.00	0.62%	$63,051	8:43:37 PM
7	Meteora	ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$113,377.00	0.61%	$9,744	8:14:19 PM
8	Raydium (CLMM)	ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$113,414.00	0.67%	$1,681	8:47:20 PM
9	Raydium (CLMM)	ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$113,306.00	0.88%	$277	8:47:20 PM
10	Meteora	ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ	$113,237.00	0.61%	$1,238	8:09:27 PM
11	Meteora DAMM V2	ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / 4V7TVRZCQPP2NNHN9TWRF3EYHQQCY7IEVSLY4XE2HQV	$115,201.00	0.74%	$2	1:43:43 PM
12	stabble	ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$110,007.00	?%	$238,516	8:43:07 PM
13	stabble	ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ	$110,007.00	?%	$100,411	8:43:07 PM
14	stabble	ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ	$110,007.00	?%	$79,808	8:43:07 PM
15	stabble	ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / CTZPWV73SN1DMGVU3ZTLV9YWSYUAANBNI19YWDAZNNKN	$110,577.00	?%	$52,805	8:46:29 PM
16	stabble	ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ	$110,577.00	?%	$29,514	8:46:29 PM
17	stabble	ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$110,577.00	?%	$28,952	8:46:29 PM
18	stabble	ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / CTZPWV73SN1DMGVU3ZTLV9YWSYUAANBNI19YWDAZNNKN	$110,007.00	?%	$27,051	8:43:07 PM
19	stabble	ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$110,007.00	?%	$11,779	8:43:07 PM
20	stabble	ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ	$110,577.00	?%	$2,394	8:46:29 PM
21	stabble	ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / SO11111111111111111111111111111111111111112	$110,705.00	?%	$2	7:59:59 PM
22	stabble	ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$112,872.00	?%	$1	7:39:08 PM
23	Orca	ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / SO11111111111111111111111111111111111111112	$118,436.00	0.63%	$?	Mon Jul 28 2025