Zeus Network zBTC

ZBTC

zBTC is an on-chain, 1:1 pegged representation of Bitcoin on Solana, validated by the decentralized infrastructure of Zeus Network and minted through its first dApp, APOLLO. Unlike traditional wrapped BTC solutions that rely on custodians, zBTC is fu...

Rank 963
Website
Explorer
Twitter
Reddit
$106,857.001.49%
Market Cap$29,005,245
24h Volume$1,190,619
24h Low / High$104,177.00 / $107,832.00
Circulating Supply271 ZBTC
24h Change1.49%
7d Change-0.14%
All Time High$111,881.00-4.41%Fri May 23 2025
All Time Low$74,576.0043.40%Mon Apr 07 2025
#ExchangePairPriceSpread24h VolumeLast Traded
1
Raydium (CLMM)
ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / SO11111111111111111111111111111111111111112$106,873.000.61%$447,65411:03:27 AM
2
Meteora
ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / SO11111111111111111111111111111111111111112$106,858.000.60%$376,00011:02:54 AM
3
Orca
ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / SO11111111111111111111111111111111111111112$106,842.000.60%$301,89811:02:11 AM
4
Raydium (CLMM)
CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ / ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG$106,805.000.60%$34,79511:03:27 AM
5
Meteora
ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ$106,802.000.62%$4,94010:56:53 AM
6
Raydium (CLMM)
ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH$106,697.000.87%$5,08910:25:10 AM
7
Meteora
ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN$106,854.000.68%$2,29510:18:19 AM
8
Raydium (CLMM)
ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$106,815.000.67%$1,16510:59:12 AM
9
Orca
CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ / ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG$107,223.000.60%$186,59410:56:11 AM
10
Meteora
ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH$106,828.000.61%$15,8079:48:50 AM
11
Orca
ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH$106,769.000.69%$3838:26:59 AM
12
Meteora
ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / SO11111111111111111111111111111111111111112$106,710.003.65%$59210:59:20 AM
13
stabble
ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ$107,556.00?%$207,19011:01:30 AM
14
stabble
ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH$107,556.00?%$163,05811:01:30 AM
15
stabble
ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH$107,593.00?%$76,74410:59:19 AM
16
stabble
ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ$107,593.00?%$55,03210:59:19 AM
17
stabble
ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / SO11111111111111111111111111111111111111112$108,090.00?%$355:01:31 AM
18
stabble
21BTCO9HWHJGYYUQQLQJLGDBXJCN8VDT4ZIC7TB3UBNE / ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG$109,482.00?%$?Tue Jun 10 2025
19
Meteora
ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ$108,884.000.63%$?Tue Jun 10 2025
20
stabble
ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$105,606.00?%$312:28:44 AM