Wrapped Solana (Universal)

USOL

Solana (Universal) is a tokenized version of Solana (SOL) designed to track the value of Solana on multiple blockchains including Base, Polygon and Arbitrum. uSOL is backed by Solana at a 1:1 ratio via a network of merchants, ensuring that its pr...

Rank 1745

Website

Explorer

Twitter

$205.435.61%

Market Cap$10,999,308

24h Volume$3,625,723

24h Low / High$192.29 / $207.84

Circulating Supply53,397 USOL

24h Change5.61%

7d Change-7.11%

All Time High$291.50-29.54%Sun Jan 19 2025

All Time Low$95.76114.49%Mon Apr 07 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Aerodrome SlipStream	0X9B8DF6E244526AB5F6E6400D331DB28C8FDDDB55 / 0X4200000000000000000000000000000000000006	$205.29	0.60%	$2,021,056	10:08:24 AM
2	Aerodrome SlipStream	0X9B8DF6E244526AB5F6E6400D331DB28C8FDDDB55 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$205.17	0.61%	$677,532	10:08:24 AM
3	Uniswap V3 (Base)	0X9B8DF6E244526AB5F6E6400D331DB28C8FDDDB55 / 0X4200000000000000000000000000000000000006	$206.29	0.60%	$371,306	10:03:41 AM
4	Sushiswap V3 (Katana)	0X9B8DF6E244526AB5F6E6400D331DB28C8FDDDB55 / 0XEE7D8BCFB72BC1880D0CF19822EB0A2E6577AB62	$206.24	0.60%	$308,948	10:03:35 AM
5	Uniswap V3 (World Chain)	0X9B8DF6E244526AB5F6E6400D331DB28C8FDDDB55 / 0X4200000000000000000000000000000000000006	$204.70	0.60%	$133,852	10:08:23 AM
6	Aerodrome SlipStream	0X4DA9A0F397DB1397902070F93A4D6DDBC0E0E6E8 / 0X9B8DF6E244526AB5F6E6400D331DB28C8FDDDB55	$205.29	0.60%	$105,819	9:34:33 AM
7	Uniswap V3 (Base)	0X9B8DF6E244526AB5F6E6400D331DB28C8FDDDB55 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$206.27	0.67%	$4,259	9:55:30 AM
8	PancakeSwap V3 (Base)	0X9B8DF6E244526AB5F6E6400D331DB28C8FDDDB55 / 0X4200000000000000000000000000000000000006	$205.86	0.63%	$1,141	10:01:13 AM
9	Uniswap V3 (Base)	0X9B8DF6E244526AB5F6E6400D331DB28C8FDDDB55 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$206.23	0.86%	$1,403	9:55:30 AM
10	Uniswap V3 (Base)	0X9B8DF6E244526AB5F6E6400D331DB28C8FDDDB55 / 0XB0505E5A99ABD03D94A1169E638B78EDFED26EA4	$206.27	0.81%	$398	9:37:31 AM
11	PancakeSwap V2 (Base)	0X029C58A909FBE3D4BE85A24F414DDA923A3FDE0F / 0X9B8DF6E244526AB5F6E6400D331DB28C8FDDDB55	$202.99	0.75%	$10	3:45:18 AM
12	Aerodrome (Base)	0X9B8DF6E244526AB5F6E6400D331DB28C8FDDDB55 / 0XB0505E5A99ABD03D94A1169E638B78EDFED26EA4	$252.23	0.67%	$163	9:20:34 AM
13	Aerodrome (Base)	0X029C58A909FBE3D4BE85A24F414DDA923A3FDE0F / 0X9B8DF6E244526AB5F6E6400D331DB28C8FDDDB55	$201.39	0.66%	$38	9:48:57 AM
14	Uniswap V3 (Base)	0X36912B5CF63E509F18E53AC98B3012FA79E77BF5 / 0X9B8DF6E244526AB5F6E6400D331DB28C8FDDDB55	$199.10	0.68%	$1	8:09:59 PM
15	Uniswap V3 (Arbitrum One)	0X9B8DF6E244526AB5F6E6400D331DB28C8FDDDB55 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$195.30	0.67%	$42	9:28:07 PM