Wrapped SOL

SOL

Rank ?

Website

Explorer

$147.92-1.27%

Market Cap$?

24h Volume$1,398,851,524

24h Low / High$145.77 / $153.14

Circulating Supply? SOL

24h Change-1.27%

7d Change6.08%

All Time High$290.30-49.08%Sun Jan 19 2025

All Time Low$8.111,722.60%Thu Dec 29 2022

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Orca	SO11111111111111111111111111111111111111112 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$147.91	0.60%	$342,106,059	6:30:08 AM
2	Orca	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP / SO11111111111111111111111111111111111111112	$148.00	0.60%	$71,078,799	6:30:09 AM
3	Raydium (CLMM)	SO11111111111111111111111111111111111111112 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$147.97	0.60%	$66,807,780	6:30:37 AM
4	Raydium (CLMM)	SO11111111111111111111111111111111111111112 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$147.94	0.60%	$61,186,580	6:30:37 AM
5	Orca	7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR / SO11111111111111111111111111111111111111112	$147.99	0.60%	$57,125,377	6:30:08 AM
6	Meteora	SO11111111111111111111111111111111111111112 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$148.15	0.60%	$51,874,406	6:29:50 AM
7	Orca	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / SO11111111111111111111111111111111111111112	$148.00	0.60%	$32,553,747	6:30:08 AM
8	Orca	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$148.00	0.60%	$22,432,563	6:30:09 AM
9	Meteora	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / SO11111111111111111111111111111111111111112	$147.99	0.60%	$17,550,577	6:29:52 AM
10	Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / SO11111111111111111111111111111111111111112	$148.14	0.60%	$16,882,255	6:30:37 AM
11	Orca	27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / SO11111111111111111111111111111111111111112	$148.00	0.60%	$16,267,259	6:30:09 AM
12	Meteora	SO11111111111111111111111111111111111111112 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$148.08	0.60%	$14,671,267	6:27:45 AM
13	Orca	CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ / SO11111111111111111111111111111111111111112	$148.00	0.60%	$13,539,012	6:30:09 AM
14	PumpSwap	DITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP / SO11111111111111111111111111111111111111112	$148.38	0.60%	$12,846,704	6:30:23 AM
15	Raydium	9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK / SO11111111111111111111111111111111111111112	$147.43	0.60%	$11,662,090	6:29:50 AM
16	Raydium	CDBDBNQMRLU1PCGJRFG52YXG71QNFHBZCUE6PSFDBONK / SO11111111111111111111111111111111111111112	$147.43	0.60%	$11,546,417	6:29:50 AM
17	Orca	MEW1GQWJ3NEXG2QGERIKU7FAFJ79PHVQVREQUZSCPP5 / SO11111111111111111111111111111111111111112	$148.00	0.60%	$10,894,146	6:30:09 AM
18	Meteora	SO11111111111111111111111111111111111111112 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$148.09	0.60%	$10,075,748	6:29:50 AM
19	Orca	7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS / SO11111111111111111111111111111111111111112	$148.00	0.60%	$8,905,033	6:30:08 AM
20	Meteora	SO11111111111111111111111111111111111111112 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$147.78	0.60%	$8,810,036	6:25:49 AM
21	Raydium (CLMM)	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$148.14	0.60%	$8,704,006	6:30:37 AM
22	Raydium	8X5VQBHA8D7NKD52UNUS5NNT3PWA8PLD34YMSKESO2WN / SO11111111111111111111111111111111111111112	$147.41	0.60%	$8,179,357	6:30:49 AM
23	PumpSwap	8BTOTHI2ZOXNF7QQK1WJMH2JUBW9FJVVHNGMVZ2VPUMP / SO11111111111111111111111111111111111111112	$148.38	0.60%	$7,878,562	6:30:23 AM
24	Raydium (CLMM)	SO11111111111111111111111111111111111111112 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$147.95	0.60%	$7,789,450	6:30:37 AM
25	Raydium	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP / SO11111111111111111111111111111111111111112	$147.41	0.60%	$7,565,358	6:30:48 AM
26	Raydium (CLMM)	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP / SO11111111111111111111111111111111111111112	$148.14	0.61%	$6,990,150	6:30:38 AM
27	Raydium (CLMM)	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / SO11111111111111111111111111111111111111112	$148.14	0.60%	$6,575,267	6:30:37 AM
28	Raydium (CLMM)	EY59PH7Z4BFU4HJYKNYMDWT5GGN76KAZTAWQIHOUXRNK / SO11111111111111111111111111111111111111112	$148.14	0.60%	$6,658,844	6:30:38 AM
29	Orca	JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / SO11111111111111111111111111111111111111112	$148.00	0.60%	$6,554,102	6:30:08 AM
30	Meteora	DITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP / SO11111111111111111111111111111111111111112	$147.99	0.60%	$6,090,855	6:29:52 AM
31	Raydium (CLMM)	HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR / SO11111111111111111111111111111111111111112	$148.14	0.60%	$6,071,302	6:30:38 AM
32	PumpSwap	C3DWDJT17GDVVCYC2NSDGHXDHVMQRDHKFPADQQ29PUMP / SO11111111111111111111111111111111111111112	$148.38	0.60%	$5,901,137	6:30:23 AM
33	Raydium	A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / SO11111111111111111111111111111111111111112	$147.41	0.60%	$5,635,430	6:30:46 AM
34	Meteora	3IQL8BFS2VE7MWW4EHAQQHASBMRNCRPXIZWAT2ZFYR9Y / SO11111111111111111111111111111111111111112	$147.99	0.60%	$5,346,523	6:29:52 AM
35	Orca	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / SO11111111111111111111111111111111111111112	$148.00	0.60%	$5,148,301	6:30:09 AM
36	Raydium (CLMM)	6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / SO11111111111111111111111111111111111111112	$148.14	0.60%	$5,125,985	6:30:38 AM
37	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / SO11111111111111111111111111111111111111112	$148.00	0.60%	$5,035,624	6:30:09 AM
38	Meteora	GRASS7B4RDKFBCJTKGSQNXKQJWIGVQYFBUSCUJR3XXJS / SO11111111111111111111111111111111111111112	$147.99	0.60%	$4,940,496	6:29:51 AM
39	Meteora	DITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP / SO11111111111111111111111111111111111111112	$147.99	0.61%	$4,714,397	6:29:53 AM
40	Raydium	7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR / SO11111111111111111111111111111111111111112	$147.42	0.60%	$4,475,052	6:30:40 AM
41	Meteora	KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS / SO11111111111111111111111111111111111111112	$147.99	0.61%	$4,368,070	6:29:51 AM
42	Meteora	CDBDBNQMRLU1PCGJRFG52YXG71QNFHBZCUE6PSFDBONK / SO11111111111111111111111111111111111111112	$148.00	0.61%	$4,306,473	6:29:52 AM
43	Meteora	CDBDBNQMRLU1PCGJRFG52YXG71QNFHBZCUE6PSFDBONK / SO11111111111111111111111111111111111111112	$147.99	0.60%	$4,013,668	6:29:52 AM
44	Raydium	HAX9LTGSQKZE1YFYCHNBLTFH8GYBQKTKFWKKG2SP6GDD / SO11111111111111111111111111111111111111112	$147.41	0.60%	$3,822,423	6:30:44 AM
45	Raydium	CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP / SO11111111111111111111111111111111111111112	$147.41	0.60%	$3,666,216	6:30:47 AM
46	Meteora	5UUH9RTDISPQ6HKS6BP4NDU9PNJPXRXUIW6SHBTBHGH2 / SO11111111111111111111111111111111111111112	$147.99	0.61%	$3,662,810	6:29:52 AM
47	Raydium	DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP / SO11111111111111111111111111111111111111112	$147.41	0.60%	$3,525,371	6:30:51 AM
48	Meteora	J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN / SO11111111111111111111111111111111111111112	$148.00	0.60%	$3,314,801	6:21:47 AM
49	Meteora	5UUH9RTDISPQ6HKS6BP4NDU9PNJPXRXUIW6SHBTBHGH2 / SO11111111111111111111111111111111111111112	$148.00	0.61%	$3,501,411	6:29:52 AM
50	Raydium	EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM / SO11111111111111111111111111111111111111112	$147.42	0.60%	$3,229,432	6:30:39 AM
51	Raydium	4HUSTFCJRUUKNBHRF9SC5IKRMEGXNBS6XPQ1L2HUPUMP / SO11111111111111111111111111111111111111112	$147.41	0.60%	$3,326,395	6:26:54 AM
52	Raydium	61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP / SO11111111111111111111111111111111111111112	$147.43	0.60%	$3,265,576	6:29:43 AM
53	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / SO11111111111111111111111111111111111111112	$148.00	0.60%	$3,228,286	6:27:45 AM
54	Raydium	KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / SO11111111111111111111111111111111111111112	$147.41	0.60%	$3,197,255	6:30:50 AM
55	Meteora	27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / SO11111111111111111111111111111111111111112	$147.99	0.61%	$3,229,868	6:29:50 AM
56	Raydium (CLMM)	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / SO11111111111111111111111111111111111111112	$148.14	0.60%	$3,183,948	6:30:38 AM
57	Meteora	SO11111111111111111111111111111111111111112 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$148.39	0.60%	$3,127,295	6:27:46 AM
58	Meteora	9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK / SO11111111111111111111111111111111111111112	$147.99	0.60%	$3,018,472	6:29:52 AM
59	Meteora	8BTOTHI2ZOXNF7QQK1WJMH2JUBW9FJVVHNGMVZ2VPUMP / SO11111111111111111111111111111111111111112	$147.99	0.61%	$3,030,281	6:29:52 AM
60	Raydium	6AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP / SO11111111111111111111111111111111111111112	$147.43	0.60%	$2,878,283	6:29:47 AM
61	Raydium	FTUEW73K6VEYHFBKFPDBZFWPXGQAR2HIPGDBUTEHPUMP / SO11111111111111111111111111111111111111112	$147.43	0.60%	$2,876,701	6:29:49 AM
62	Raydium	2QEHJDLDLBUBGRYVSXHC5D6UDWAIVNFZGAN56P1TPUMP / SO11111111111111111111111111111111111111112	$147.41	0.60%	$2,822,156	6:30:50 AM
63	Raydium	DKU9KYKSFBN5LBFFXTNNDPAX35O4FV6VJ9FKK7PZPUMP / SO11111111111111111111111111111111111111112	$147.41	0.60%	$2,835,181	6:30:50 AM
64	Raydium	BQX1CJCRHXMRQNTOFWWME5BZJ7RPNETMQXB979B2PUMP / SO11111111111111111111111111111111111111112	$147.43	0.60%	$2,838,688	6:29:49 AM
65	Raydium	FER8VBQNRSUD5NTXAJ2N3J1DAHKZHFYDKTKULXD4PUMP / SO11111111111111111111111111111111111111112	$147.43	0.60%	$2,684,188	6:29:47 AM
66	Raydium	CNIPCE4B3S8GSUPHUIYMJXNYTREQURMFSSNBBJLCPUMP / SO11111111111111111111111111111111111111112	$147.43	0.60%	$2,690,348	6:29:49 AM
67	Meteora	ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB / SO11111111111111111111111111111111111111112	$147.99	0.60%	$2,693,772	6:29:50 AM
68	Meteora	SO11111111111111111111111111111111111111112 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$148.00	0.62%	$2,705,559	6:29:39 AM
69	Meteora	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP / SO11111111111111111111111111111111111111112	$147.99	0.60%	$2,594,668	6:27:46 AM
70	Raydium	UKHH6C7MMYIWCF1B9PNWE25TSPKDDT3H5PQZGZ74J82 / SO11111111111111111111111111111111111111112	$147.42	0.60%	$2,351,531	6:30:41 AM
71	Raydium	DFH5DZRGSVVCFDOYC2CITKMRBDFRKYBA4SOFBPMAPUMP / SO11111111111111111111111111111111111111112	$147.41	0.60%	$2,522,251	6:30:50 AM
72	Meteora	QRUZACPGXARH1S5V6OPJPA6HNPV5BM37LQKDBW7PUMP / SO11111111111111111111111111111111111111112	$147.99	0.63%	$2,585,982	6:29:52 AM
73	Raydium	63LFDMNB3MQ8MW9MTZ2TO9BEA2M71KZUUGQ5TIJXCQJ9 / SO11111111111111111111111111111111111111112	$147.42	0.60%	$2,350,733	6:30:40 AM
74	Raydium	MEW1GQWJ3NEXG2QGERIKU7FAFJ79PHVQVREQUZSCPP5 / SO11111111111111111111111111111111111111112	$147.42	0.60%	$2,081,611	6:30:42 AM
75	Meteora	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / SO11111111111111111111111111111111111111112	$147.99	0.60%	$2,211,384	6:30:51 AM
76	Meteora	9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK / SO11111111111111111111111111111111111111112	$147.99	0.60%	$2,272,522	6:25:51 AM
77	Raydium	74SBV4ZDXXTRGV1PEMOECSKKBKZHC2YGPNC7GYVEPUMP / SO11111111111111111111111111111111111111112	$147.43	0.60%	$2,263,828	6:29:45 AM
78	Raydium	HNG5PYJMTQCMZXRV6S9ZP1CDKK5BGDUYFBXBVNAPUMP / SO11111111111111111111111111111111111111112	$147.43	0.60%	$2,171,696	6:29:41 AM
79	Meteora	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP / SO11111111111111111111111111111111111111112	$147.99	0.60%	$2,127,585	6:29:51 AM
80	Raydium (CLMM)	ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB / SO11111111111111111111111111111111111111112	$148.14	0.61%	$1,988,526	6:30:37 AM
81	Orca	DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / SO11111111111111111111111111111111111111112	$148.00	0.60%	$1,938,649	6:30:08 AM
82	Meteora	CE2GX9KGXJ6C9MP5B5X1SN9MG87JWEBRQBY4ZQO3PUMP / SO11111111111111111111111111111111111111112	$147.99	0.61%	$1,958,333	6:29:52 AM
83	Raydium	5MBK36SZ7J19AN8JFOCHHQS4OF8G6BWUJBECSXBSOWDP / SO11111111111111111111111111111111111111112	$147.41	0.60%	$1,906,134	6:30:43 AM
84	Orca	8BTOTHI2ZOXNF7QQK1WJMH2JUBW9FJVVHNGMVZ2VPUMP / SO11111111111111111111111111111111111111112	$148.00	0.60%	$1,835,156	6:30:09 AM
85	Raydium (CLMM)	AUSD1JCCCYPLYBK1YNVPWSHQSRZ46DXWOMNIN4N2UEB9 / SO11111111111111111111111111111111111111112	$148.14	0.60%	$1,782,783	6:30:38 AM
86	Orca	ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE / SO11111111111111111111111111111111111111112	$148.00	0.60%	$1,750,681	6:30:08 AM
87	Raydium	KRUJ63QX9EQX9QZUKLCBGX5G9AGW69GPDSSK25FRZAI / SO11111111111111111111111111111111111111112	$147.43	0.60%	$1,762,357	6:29:48 AM
88	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / SO11111111111111111111111111111111111111112	$147.99	0.60%	$1,744,058	6:29:50 AM
89	Orca	EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM / SO11111111111111111111111111111111111111112	$148.00	0.60%	$1,714,184	6:30:08 AM
90	Raydium	F7BW1WJSDHRHUKNPCOYKGYCKD1O2DSUOOML9KJAJPUMP / SO11111111111111111111111111111111111111112	$147.43	0.60%	$1,662,374	6:29:46 AM
91	Raydium	9MCVH6W97OEWLMPXQQEOHUAV3U5IYMYQ9AEZZHGUYF1T / SO11111111111111111111111111111111111111112	$147.43	0.60%	$1,629,593	6:29:44 AM
92	Orca	5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM / SO11111111111111111111111111111111111111112	$148.00	0.60%	$1,608,678	6:28:11 AM
93	Meteora	8NCUCXV6U6EPZKHPBGAEBCEK399TPHGKCQUST4RNMX4F / SO11111111111111111111111111111111111111112	$147.99	0.61%	$1,627,975	6:29:52 AM
94	Raydium (CLMM)	ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / SO11111111111111111111111111111111111111112	$148.14	0.60%	$1,606,797	6:28:16 AM
95	Meteora	7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR / SO11111111111111111111111111111111111111112	$147.99	0.60%	$1,591,250	6:29:51 AM
96	Raydium	CBDCXKO9QAVR9HFSHGPEBG3ZEKORAED7W1JFQ2O3PUMP / SO11111111111111111111111111111111111111112	$147.41	0.60%	$1,558,071	6:30:48 AM
97	Raydium	SO11111111111111111111111111111111111111112 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$147.41	0.60%	$1,437,853	6:30:39 AM
98	Orca	HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR / SO11111111111111111111111111111111111111112	$148.00	0.60%	$1,457,998	6:30:09 AM
99	Meteora	SO11111111111111111111111111111111111111112 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$148.06	0.60%	$1,430,819	6:29:50 AM
100	Raydium (CLMM)	27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / SO11111111111111111111111111111111111111112	$148.14	0.60%	$1,421,936	6:30:38 AM