Wrapped One

WONE

W-ONE is "wrapped Harmony ONE", a HRC-20 fungible token minted on Harmony. Harmony’s open, decentralized network is enabled through the use of the native protocol token - Harmony ONE. The token incentivizes and rewards a variety of participants incl...

Rank ?

Website

$0.013156-7.48%

Market Cap$?

24h Volume$1,647

24h Low / High$0.012132 / $0.014312

Circulating Supply? WONE

24h Change-7.48%

7d Change0.96%

All Time High$0.381054-96.55%Tue Oct 26 2021

All Time Low$0.00820860.20%Mon Apr 07 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Defi Kingdoms	0X72CB10C6BFA5624DD07EF608027E366BD690048F / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.013156	0.60%	$1,024	3:08:21 PM
2	Sushiswap (Harmony)	0X985458E523DB3D53125813ED68C274899E9DFAB4 / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.013156	0.60%	$183	3:06:21 PM
3	Sushiswap (Harmony)	0X3C2B8BE99C50593081EAA2A724F0B8285F5ABA8F / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.013156	0.60%	$108	2:36:20 PM
4	Tranquil Finance	0X985458E523DB3D53125813ED68C274899E9DFAB4 / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.013156	0.61%	$13	3:09:24 PM
5	Sushiswap (Harmony)	0X6983D1E6DEF3690C4D616B13597A09E6193EA013 / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.013156	0.61%	$76	3:06:21 PM
6	Defi Kingdoms	0X985458E523DB3D53125813ED68C274899E9DFAB4 / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.013156	0.61%	$41	3:06:21 PM
7	Defi Kingdoms	0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A / 0XE176EBE47D621B984A73036B9DA5D834411EF734	$0.013156	0.61%	$128	3:08:21 PM
8	Defi Kingdoms	0X6983D1E6DEF3690C4D616B13597A09E6193EA013 / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.013159	0.61%	$22	3:06:47 PM
9	Sushiswap (Harmony)	0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A / 0XE176EBE47D621B984A73036B9DA5D834411EF734	$0.013159	0.62%	$32	3:08:39 PM
10	Sushiswap (Harmony)	0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A / 0XFE1B516A7297EB03229A8B5AFAD80703911E81CB	$0.013159	0.62%	$2	2:36:37 PM
11	Defi Kingdoms	0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A / 0XD74433B187CF0BA998AD9BE3486B929C76815215	$0.013159	0.62%	$0	3:08:40 PM
12	Defi Kingdoms	0X9B68BF4BF89C115C721105EAF6BD5164AFCC51E4 / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.013156	0.62%	$1	3:09:38 PM
13	OpenSwap	0X01A4B054110D57069C1658AFBC46730529A3E326 / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.013162	0.63%	$1	3:08:56 PM
14	Defi Kingdoms	0X8D760497554EECC3B9036FB0364156EF2F0D02BC / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.013164	0.65%	$0	3:11:03 PM
15	Defi Kingdoms	0X224E64EC1BDCE3870A6A6C777EDD450454068FEC / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.013164	0.65%	$2	3:11:04 PM
16	PancakeSwap V3 (BSC)	0X03FF0FF224F904BE3118461335064BB48DF47938 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$0.013329	1.01%	$79	1:51:48 PM
17	Tranquil Finance	0X6983D1E6DEF3690C4D616B13597A09E6193EA013 / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.01315	0.67%	$1	2:41:09 PM
18	Defi Kingdoms	0X3C2B8BE99C50593081EAA2A724F0B8285F5ABA8F / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.013164	0.85%	$0	3:11:03 PM
19	Sushiswap (Harmony)	0X22FB638A010E922D53FD2671A598A3334C228B62 / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.013164	0.65%	$1	10:08:15 AM
20	Sushiswap (Harmony)	0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A / 0XEF977D2F931C1978DB5F6747666FA1EACB0D0339	$0.013151	0.68%	$1	12:53:51 PM
21	Defi Kingdoms	0X17FDEDDA058D43FF1615CDB72A40CE8704C2479A / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.013164	0.97%	$0	10:07:21 AM
22	Defi Kingdoms	0X4F529873288668815D66EDA11314F719B23DD846 / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.013164	0.98%	$0	11:06:28 AM
23	Tranquil Finance	0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A / 0XEF977D2F931C1978DB5F6747666FA1EACB0D0339	$0.013159	0.63%	$1	2:06:42 PM
24	Tranquil Finance	0X3C2B8BE99C50593081EAA2A724F0B8285F5ABA8F / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.013159	0.63%	$1	2:06:42 PM
25	PancakeSwap (v2)	0X03FF0FF224F904BE3118461335064BB48DF47938 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.013352	0.61%	$9,632	2:59:08 PM
26	Biswap	0X03FF0FF224F904BE3118461335064BB48DF47938 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.013362	0.62%	$2,495	3:16:42 PM
27	OpenSwap	0XE176EBE47D621B984A73036B9DA5D834411EF734 / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.013162	0.64%	$1	3:08:56 PM
28	Tranquil Finance	0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A / 0XE176EBE47D621B984A73036B9DA5D834411EF734	$0.013161	0.65%	$3	3:09:55 PM
29	PancakeSwap V3 (BSC)	0X03FF0FF224F904BE3118461335064BB48DF47938 / 0X55D398326F99059FF775485246999027B3197955	$0.013329	0.71%	$1,375	3:18:06 PM
30	OpenSwap	0X985458E523DB3D53125813ED68C274899E9DFAB4 / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.013031	0.64%	$4	12:56:05 PM
31	Sushiswap (Harmony)	0XB914E7A183ABCD46300584DA828F62A39516F33B / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.013073	0.63%	$0	9:09:36 AM
32	Sushiswap (Harmony)	0X2DAE9AC8E3195715F308B59E7E9326F115AB4D98 / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.013082	0.67%	$1	9:39:54 AM
33	PancakeSwap V3 (BSC)	0X03FF0FF224F904BE3118461335064BB48DF47938 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.013329	0.67%	$547	1:51:46 PM
34	OpenSwap	0XB1F6E61E1E113625593A22FA6AA94F8052BC39E0 / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.013162	0.66%	$3	3:15:20 PM
35	Sushiswap (Harmony)	0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A / 0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200	$0.013164	0.77%	$0	10:37:29 AM
36	Sushiswap (Harmony)	0XAE0609A062A4EAED49DE28C5F6A193261E0150EA / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.013229	0.62%	$?	Tue Apr 29 2025
37	Matcha (BSC)	0X03FF0FF224F904BE3118461335064BB48DF47938 / 0X55D398326F99059FF775485246999027B3197955	$0.014471	?%	$1,000	2:59:52 AM
38	Sushiswap (Harmony)	0X0D625029E21540ABDFAFA3BFC6FD44FB4E0A66D0 / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.013288	0.81%	$0	1:09:26 AM
39	Sushiswap (Harmony)	0XBEC775CB42ABFA4288DE81F387A9B1A3C4BC552A / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.013354	0.61%	$?	Tue Apr 29 2025
40	Swap	0X09E6E20FF399C2134C14232E172CE8BA2B03017E / 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	$0.013269	0.66%	$?	Tue Apr 29 2025
41	OpenOcean	ETH / WONE	$0.099811	?%	$?	Tue Apr 29 2025
42	OpenOcean	DAI / WONE	$0.059575	?%	$?	Wed Apr 23 2025