Wrapped Near

WNEAR

Wrapped Near is a 1:1 equivalent of Near represented on the Near Blockchain.

Rank ?

Website

Explorer

Twitter

$1.31-2.70%

Market Cap$25,003,326

24h Volume$7,822,027

24h Low / High$1.30 / $1.35

Circulating Supply19,145,244 WNEAR

24h Change-2.70%

7d Change7.96%

All Time High$20.50-93.63%Fri Jan 14 2022

All Time Low$0.86836650.39%Fri Feb 06 2026

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Rhea Finance	ZEC.OMFT.NEAR / WRAP.NEAR	$1.31	0.60%	$4,738,499	8:38:19 PM
2	Near Intents	ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR / WRAP.NEAR	$1.31	0.60%	$165,648	8:41:21 PM
3	Near Intents	ETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR / WRAP.NEAR	$1.30	0.60%	$149,562	8:39:50 PM
4	Rhea Finance	TOKEN.RHEALAB.NEAR / WRAP.NEAR	$1.31	0.66%	$1,880,437	7:41:16 PM
5	Near Intents	BTC.OMFT.NEAR / WRAP.NEAR	$1.30	0.60%	$47,433	8:39:50 PM
6	Rhea Finance	17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1 / WRAP.NEAR	$1.31	0.60%	$86,509	7:37:03 PM
7	Near Intents	USDT.TETHER-TOKEN.NEAR / WRAP.NEAR	$1.30	0.60%	$16,234	8:34:52 PM
8	Rhea Finance	17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1 / WRAP.NEAR	$1.31	0.60%	$71,851	8:34:19 PM
9	Near Intents	ZEC.OMFT.NEAR / WRAP.NEAR	$1.30	0.60%	$6,094	8:41:20 PM
10	Rhea Finance	USDT.TETHER-TOKEN.NEAR / WRAP.NEAR	$1.31	0.60%	$61,800	8:07:23 PM
11	Trisolaris	0X4988A896B1227218E4A686FDE5EABDCABD91571F / 0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.31	0.61%	$2,989	8:31:49 PM
12	Rhea Finance	USDT.TETHER-TOKEN.NEAR / WRAP.NEAR	$1.31	0.61%	$52,475	8:40:17 PM
13	Near Intents	17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1 / WRAP.NEAR	$1.30	0.60%	$4,188	8:23:07 PM
14	Trisolaris	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D / 0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB	$1.31	0.60%	$2,144	8:28:22 PM
15	Rhea Finance	853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR / WRAP.NEAR	$1.31	0.60%	$14,465	8:31:50 PM
16	Near Intents	TOKEN.SWEAT / WRAP.NEAR	$1.30	0.64%	$2,902	8:41:21 PM
17	AuroraSwap	0X4988A896B1227218E4A686FDE5EABDCABD91571F / 0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.31	0.61%	$1,134	6:23:28 PM
18	Trisolaris	0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79 / 0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.31	0.61%	$2,069	6:32:08 PM
19	Near Intents	ETH.OMFT.NEAR / WRAP.NEAR	$1.30	0.60%	$2,451	8:39:50 PM
20	Trisolaris	0XB12BFCA5A55806AAF64E99521918A4BF0FC40802 / 0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.30	0.61%	$1,815	6:47:17 PM
21	Rhea Finance	META-POOL.NEAR / WRAP.NEAR	$1.31	0.60%	$6,318	8:02:01 PM
22	Rhea Finance	17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1 / WRAP.NEAR	$1.31	0.61%	$11,226	8:32:56 PM
23	Near Intents	XRP.OMFT.NEAR / WRAP.NEAR	$1.30	0.60%	$732	8:28:59 PM
24	Near Intents	SOL.OMFT.NEAR / WRAP.NEAR	$1.30	0.60%	$646	8:34:52 PM
25	Rhea Finance	TOKEN.RHEALAB.NEAR / WRAP.NEAR	$1.31	0.60%	$2,263	7:57:14 PM
26	Rhea Finance	TOKEN.SWEAT / WRAP.NEAR	$1.31	0.61%	$3,443	8:32:56 PM
27	Wannaswap	0XB12BFCA5A55806AAF64E99521918A4BF0FC40802 / 0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.31	0.66%	$172	6:40:51 PM
28	Trisolaris	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D / 0XF4EB217BA2454613B15DBDEA6E5F22276410E89E	$1.31	0.61%	$224	5:02:35 PM
29	Rhea Finance	DAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR / WRAP.NEAR	$1.31	0.61%	$1,683	6:43:18 PM
30	Rhea Finance	AAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR / WRAP.NEAR	$1.31	0.61%	$1,538	8:20:19 PM
31	Near Intents	TOKEN.RHEALAB.NEAR / WRAP.NEAR	$1.30	0.61%	$103	8:23:07 PM
32	Rhea Finance	NPRO.NEARMOBILE.NEAR / WRAP.NEAR	$1.31	0.61%	$1,489	8:24:36 PM
33	Rhea Finance	6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR / WRAP.NEAR	$1.31	0.61%	$865	8:31:51 PM
34	AuroraSwap	0XB12BFCA5A55806AAF64E99521918A4BF0FC40802 / 0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.32	0.72%	$61	6:40:52 PM
35	Wannaswap	0X7FAA64FAF54750A2E3EE621166635FEAF406AB22 / 0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.31	0.64%	$25	5:16:16 PM
36	Rhea Finance	A0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR / WRAP.NEAR	$1.31	0.61%	$782	8:32:56 PM
37	Rhea Finance	TOKEN.SWEAT / WRAP.NEAR	$1.31	0.70%	$1,269	8:17:03 PM
38	NearPAD	0X885F8CF6E45BDD3FDCDC644EFDCD0AC93880C781 / 0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.31	0.63%	$12	4:36:55 PM
39	Rhea Finance	TOKEN.PUBLICAILAB.NEAR / WRAP.NEAR	$1.31	0.61%	$580	7:34:21 PM
40	Rhea Finance	BLACKDRAGON.TKN.NEAR / WRAP.NEAR	$1.31	0.62%	$671	8:22:27 PM
41	Trisolaris	0XFA94348467F64D5A457F75F8BC40495D33C65ABB / 0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.30	0.63%	$30	3:40:25 PM
42	Rhea Finance	STAKER1.MSIG1.TRUFIN.NEAR / WRAP.NEAR	$1.31	0.61%	$267	6:29:24 PM
43	Rhea Finance	JAMBO-1679.MEME-COOKING.NEAR / WRAP.NEAR	$1.31	0.61%	$229	8:14:30 PM
44	Rhea Finance	AAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR / WRAP.NEAR	$1.31	0.63%	$220	6:32:55 PM
45	Rhea Finance	GEAR.ENLEAP.NEAR / WRAP.NEAR	$1.31	0.61%	$169	8:42:13 PM
46	Rhea Finance	A0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR / WRAP.NEAR	$1.31	0.62%	$187	6:32:55 PM
47	Near Intents	MPDAO-TOKEN.NEAR / WRAP.NEAR	$1.30	1.29%	$5	8:31:23 PM
48	Rhea Finance	PURGE-558.MEME-COOKING.NEAR / WRAP.NEAR	$1.31	0.61%	$129	8:40:17 PM
49	Rhea Finance	TOKEN.0XSHITZU.NEAR / WRAP.NEAR	$1.31	0.62%	$143	6:33:04 PM
50	Rhea Finance	52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR / WRAP.NEAR	$1.31	0.61%	$100	3:26:22 PM
51	Near Intents	META-POOL.NEAR / WRAP.NEAR	$1.30	0.74%	$1	6:03:03 PM
52	Rhea Finance	SOL.TOKEN.A11BD.NEAR / WRAP.NEAR	$1.31	0.62%	$59	3:03:00 PM
53	Rhea Finance	438E48ED4CE6BEECF503D43B9DBD3C30D516E7FD.FACTORY.BRIDGE.NEAR / WRAP.NEAR	$1.31	0.62%	$60	8:03:43 PM
54	NearPAD	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D / 0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB	$1.31	0.84%	$5	2:07:03 PM
55	Trisolaris	0X5CE9F0B6AFB36135B5DDBF11705CEB65E634A9DC / 0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.30	0.63%	$3	1:48:44 PM
56	Rhea Finance	USMEME.TG / WRAP.NEAR	$1.31	0.62%	$46	8:17:03 PM
57	Rhea Finance	2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR / WRAP.NEAR	$1.31	0.62%	$33	5:12:06 PM
58	Rhea Finance	ITLX.INTELLEX_XYZ.NEAR / WRAP.NEAR	$1.31	0.61%	$19	7:19:42 PM
59	Rhea Finance	FTV2.NEKOTOKEN.NEAR / WRAP.NEAR	$1.30	0.70%	$43	5:42:33 PM
60	Trisolaris	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D / 0XE3520349F477A5F6EB06107066048508498A291B	$1.31	0.91%	$8	4:49:36 PM
61	Rhea Finance	USDT.TETHER-TOKEN.NEAR / WRAP.NEAR	$1.31	0.74%	$33	8:35:14 PM
62	Rhea Finance	TOKEN.V2.REF-FINANCE.NEAR / WRAP.NEAR	$1.31	0.61%	$3	2:18:23 PM
63	Rhea Finance	KAT.TOKEN0.NEAR / WRAP.NEAR	$1.31	0.66%	$13	4:32:55 PM
64	Rhea Finance	D9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR / WRAP.NEAR	$1.31	0.75%	$17	8:17:03 PM
65	Rhea Finance	TOKEN.LONKINGNEARBACKTO2024.NEAR / WRAP.NEAR	$1.31	0.64%	$6	8:18:34 PM
66	Rhea Finance	META-POOL.NEAR / WRAP.NEAR	$1.31	0.61%	$1	7:02:18 PM
67	Rhea Finance	17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1 / WRAP.NEAR	$1.31	0.60%	$639,654	8:37:19 PM
68	Near Intents	AAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR / WRAP.NEAR	$1.30	0.60%	$1,603	7:46:54 PM
69	Near Intents	NPRO.NEARMOBILE.NEAR / WRAP.NEAR	$1.31	0.61%	$1,215	8:39:51 PM
70	Near Intents	BLACKDRAGON.TKN.NEAR / WRAP.NEAR	$1.31	0.63%	$220	8:23:07 PM
71	AuroraSwap	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D / 0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB	$1.31	0.65%	$31	5:33:56 PM
72	Wannaswap	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D / 0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB	$1.31	0.67%	$11	4:41:50 PM
73	Rhea Finance	AURORA / WRAP.NEAR	$1.31	0.62%	$150	5:31:44 PM
74	Near Intents	D9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR / WRAP.NEAR	$1.32	0.79%	$2	3:32:48 PM
75	Trisolaris	0X2451DB68DED81900C4F16AE1AF597E9658689734 / 0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.31	0.65%	$6	4:14:38 PM
76	Rhea Finance	USDT.TETHER-TOKEN.NEAR / WRAP.NEAR	$1.31	0.94%	$62	8:17:03 PM
77	Rhea Finance	C02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2.FACTORY.BRIDGE.NEAR / WRAP.NEAR	$1.30	0.73%	$39	2:49:34 PM
78	Near Intents	TOKEN.0XSHITZU.NEAR / WRAP.NEAR	$1.35	0.67%	$?	Fri Mar 13 2026
79	Rhea Finance	F5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR / WRAP.NEAR	$1.31	0.70%	$?	Fri Mar 13 2026
80	Near Intents	ITLX.INTELLEX_XYZ.NEAR / WRAP.NEAR	$1.31	0.86%	$7	11:22:35 AM
81	Trisolaris	0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30 / 0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.31	0.62%	$9	7:58:57 AM
82	Trisolaris	0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F / 0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.32	0.62%	$9	12:52:08 AM
83	Rhea Finance	CFI.CONSUMER-FI.NEAR / WRAP.NEAR	$1.32	0.63%	$98	2:33:19 AM
84	Rhea Finance	NEAT.NRC-20.NEAR / WRAP.NEAR	$1.35	0.65%	$?	Thu Mar 12 2026
85	Rhea Finance	TOKEN.RHEALAB.NEAR / WRAP.NEAR	$1.31	0.61%	$1	5:46:34 AM
86	Trisolaris	0X9F1F933C660A1DC856F0E0FE058435879C5CCEF0 / 0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.22	0.84%	$?	Sun Mar 08 2026
87	Rhea Finance	TOKEN.SKYWARD.NEAR / WRAP.NEAR	$1.29	0.64%	$?	Tue Mar 10 2026
88	Rhea Finance	3EA8EA4237344C9931214796D9417AF1A1180770.FACTORY.BRIDGE.NEAR / WRAP.NEAR	$1.30	0.79%	$3	1:16:38 AM
89	Rhea Finance	TOKEN.PUMPOPOLY.NEAR / WRAP.NEAR	$1.31	0.79%	$1	10:29:42 AM
90	Trisolaris	0XEA62791AA682D455614EAA2A12BA3D9A2FD197AF / 0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.32	0.64%	$?	Fri Mar 13 2026
91	Near Intents	JAMBO-1679.MEME-COOKING.NEAR / WRAP.NEAR	$1.36	0.61%	$?	Fri Mar 13 2026
92	Near Intents	KAT.TOKEN0.NEAR / WRAP.NEAR	$1.31	0.74%	$13	8:26:46 AM
93	Near Intents	TOKEN.PUBLICAILAB.NEAR / WRAP.NEAR	$1.26	0.61%	$?	Wed Mar 11 2026
94	Wannaswap	0X4988A896B1227218E4A686FDE5EABDCABD91571F / 0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.39	1.00%	$?	Fri Mar 13 2026
95	Rhea Finance	LINEAR-PROTOCOL.NEAR / WRAP.NEAR	$1.33	0.60%	$2	3:12:29 AM