Wrapped BTC (Wormhole)

WBTC

Rank ?

Website

Explorer

Chat

Twitter

$87,810.00-0.76%

Market Cap$?

24h Volume$13,774,914

24h Low / High$84,411.00 / $88,941.00

Circulating Supply? WBTC

24h Change-0.76%

7d Change-4.72%

All Time High$126,009.00-30.40%Mon Oct 06 2025

All Time Low$2,426.273,514.80%Fri May 13 2022

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Orca	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / SO11111111111111111111111111111111111111112	$87,792.00	0.60%	$5,549,867	1:47:20 PM
2	Meteora	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / SO11111111111111111111111111111111111111112	$87,720.00	0.60%	$2,808,691	1:47:47 PM
3	Pancakeswap V3 (Solana)	SO11111111111111111111111111111111111111112 / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$87,775.00	0.60%	$1,154,852	1:50:05 PM
4	Orca	CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$87,826.00	0.61%	$833,236	1:49:13 PM
5	Raydium (CLMM)	CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$87,810.00	0.61%	$744,860	1:47:23 PM
6	Orca	CTZPWV73SN1DMGVU3ZTLV9YWSYUAANBNI19YWDAZNNKN / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$87,826.00	0.61%	$691,826	1:43:07 PM
7	Orca	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$87,826.00	0.60%	$459,186	1:47:20 PM
8	Meteora	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$87,908.00	0.60%	$372,779	1:47:46 PM
9	Meteora	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$87,649.00	0.62%	$380,312	1:35:20 PM
10	Orca	7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$87,826.00	0.61%	$142,436	1:47:21 PM
11	Raydium (CLMM)	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / SO11111111111111111111111111111111111111112	$87,897.00	0.61%	$139,189	1:49:10 PM
12	Meteora	CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$87,864.00	0.60%	$106,414	1:47:46 PM
13	Meteora	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$87,772.00	0.61%	$58,066	1:44:09 PM
14	Pancakeswap V3 (Solana)	7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$87,793.00	0.61%	$49,615	1:46:39 PM
15	Meteora	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4	$87,795.00	0.62%	$46,559	1:45:55 PM
16	Meteora	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS	$88,228.00	0.61%	$38,453	1:33:27 PM
17	Meteora	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$87,863.00	0.61%	$25,432	1:49:32 PM
18	Meteora	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / SO11111111111111111111111111111111111111112	$87,669.00	0.69%	$29,671	1:37:55 PM
19	Momentum	0X027792D9FED7F9844EB4839566001BB6F6CB4804F66AA2DA6FE1EE242D896881::COIN::COIN / 0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC	$87,555.00	0.67%	$23,545	1:43:29 PM
20	Cetus	0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC / 0X027792D9FED7F9844EB4839566001BB6F6CB4804F66AA2DA6FE1EE242D896881::COIN::COIN	$87,680.00	0.64%	$19,196	1:47:57 PM
21	Meteora	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / SO11111111111111111111111111111111111111112	$87,660.00	0.62%	$16,479	1:44:10 PM
22	Orca	27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$87,670.00	0.66%	$16,977	1:37:47 PM
23	Orca	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$87,433.00	0.65%	$15,896	1:44:16 PM
24	Raydium (CLMM)	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$87,810.00	0.61%	$5,817	1:33:10 PM
25	Meteora	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / SO11111111111111111111111111111111111111112	$87,891.00	0.71%	$6,081	1:35:56 PM
26	Orca	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS	$87,684.00	0.62%	$4,702	1:48:15 PM
27	Orca	SO11111111111111111111111111111111111111112 / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$87,673.00	0.62%	$1,861	1:34:33 PM
28	Cetus	0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC / 0X027792D9FED7F9844EB4839566001BB6F6CB4804F66AA2DA6FE1EE242D896881::COIN::COIN	$87,880.00	0.77%	$1,707	1:45:08 PM
29	Meteora	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / SO11111111111111111111111111111111111111112	$87,571.00	0.71%	$1,040	1:36:54 PM
30	Meteora	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / SO11111111111111111111111111111111111111112	$87,798.00	0.82%	$519	12:59:30 PM
31	Orca	SO11111111111111111111111111111111111111112 / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$87,673.00	0.73%	$400	1:34:33 PM
32	Meteora DAMM V2	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$87,825.00	0.78%	$240	1:48:36 PM
33	Meteora DAMM V2	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / SO11111111111111111111111111111111111111112	$87,801.00	0.85%	$196	1:48:36 PM
34	Orca	SO11111111111111111111111111111111111111112 / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$87,873.00	0.78%	$145	1:33:07 PM
35	Raydium (CLMM)	TSATDGGSLYBVCRM3PXIIB8NMZKCB1IUDJRRSENGSSXU / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$87,810.00	0.60%	$4,534	1:47:24 PM
36	Meteora	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / SO11111111111111111111111111111111111111112	$87,906.00	0.71%	$2,140	12:33:51 PM
37	Raydium (CLMM)	9AVVFYKAWV56QNORPE2XYDRBB3ANKHYNG38VRZDHWTBE / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$87,810.00	0.60%	$184	1:30:10 PM
38	Orca	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / SO11111111111111111111111111111111111111112	$87,614.00	0.66%	$954	1:34:28 PM
39	Raydium (CLMM)	6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$87,810.00	0.61%	$272	1:30:04 PM
40	Raydium (CLMM)	HZNNMHAY6XFQ2IKRYBTEVTVEOTYJZPKK8MFNFG8PPUMP / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$87,810.00	0.64%	$581	1:44:05 PM
41	Meteora	ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$87,864.00	0.67%	$497	12:33:51 PM
42	Turbos Finance	0X027792D9FED7F9844EB4839566001BB6F6CB4804F66AA2DA6FE1EE242D896881::COIN::COIN / 0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN	$87,928.00	0.73%	$428	1:31:56 PM
43	Raydium	HZNNMHAY6XFQ2IKRYBTEVTVEOTYJZPKK8MFNFG8PPUMP / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$87,729.00	0.64%	$350	1:39:17 PM
44	Bluefin	0X027792D9FED7F9844EB4839566001BB6F6CB4804F66AA2DA6FE1EE242D896881::COIN::COIN / 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC	$88,097.00	0.61%	$211	1:49:25 PM
45	Meteora	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / SO11111111111111111111111111111111111111112	$88,058.00	1.81%	$784	1:37:54 PM
46	Meteora	6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$87,638.00	0.66%	$155	12:07:29 PM
47	Meteora DAMM V2	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$87,835.00	0.71%	$163	1:48:40 PM
48	Meteora	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / SO11111111111111111111111111111111111111112	$87,808.00	1.52%	$326	1:35:08 PM
49	Meteora	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / SO11111111111111111111111111111111111111112	$87,761.00	0.78%	$83	12:59:30 PM
50	Orca	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / SO11111111111111111111111111111111111111112	$87,533.00	1.59%	$105	1:30:02 PM
51	Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$87,810.00	0.84%	$39	1:06:09 PM
52	Meteora	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / SO11111111111111111111111111111111111111112	$87,827.00	0.79%	$30	1:30:24 PM
53	Raydium	SO11111111111111111111111111111111111111112 / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$87,729.00	0.77%	$23	1:39:08 PM
54	Meteora DAMM V2	3IQL8BFS2VE7MWW4EHAQQHASBMRNCRPXIZWAT2ZFYR9Y / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$87,843.00	0.87%	$37	1:44:58 PM
55	Meteora	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / SO11111111111111111111111111111111111111112	$88,074.00	1.02%	$35	12:41:28 PM
56	Orca	EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$87,742.00	0.99%	$40	1:44:16 PM
57	Meteora DAMM V2	METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$87,843.00	0.77%	$21	1:45:46 PM
58	Orca	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$88,028.00	0.88%	$29	1:46:31 PM
59	Meteora DAMM V2	84NDPWVHTGVUPFXIMNBXHQYQQPKUMTJBYFFYGQT4BONK / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$87,825.00	0.89%	$24	1:32:38 PM
60	Meteora	EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$87,638.00	14.16%	$429	1:36:55 PM
61	Orca	9TPL8DROGJ7JTHSQ4MOMAOZ6UHTCVX2SEMQIPOPMNA8R / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$87,670.00	0.99%	$11	7:18:24 AM
62	Cetus	0X5F496ED5D9D045C5B788DC1BB85F54100F2EDE11E46F6A232C29DAADA4C5BDB6::COIN::COIN / 0X027792D9FED7F9844EB4839566001BB6F6CB4804F66AA2DA6FE1EE242D896881::COIN::COIN	$92,481.00	0.61%	$92	7:08:58 AM
63	Orca	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / 6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU	$87,673.00	0.64%	$14	1:34:29 PM
64	Orca	XSV9HRK1Z5YSTJ9MHNA7LQ4VJSSLWZL2NXRWMWTD3RE / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$87,742.00	1.57%	$89	1:44:15 PM
65	Orca	8467SSUJ6GKW15ABV6BVXJAKNGJALXJU6DXDXT4UPUMP / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$87,920.00	0.81%	$55	9:40:14 AM
66	Orca	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$87,446.00	0.66%	$3,441	1:28:58 PM
67	Meteora	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / SO11111111111111111111111111111111111111112	$87,553.00	0.73%	$626	1:36:56 PM
68	stabble	ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$87,188.00	?%	$78,787	1:49:44 PM
69	Manifest	CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$86,848.00	0.01%	$172,938	1:40:10 PM
70	Orca	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / SO11111111111111111111111111111111111111112	$90,984.00	0.73%	$465	9:09:36 AM
71	Meteora	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$86,486.00	0.67%	$469	1:35:20 PM
72	Raydium	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$87,729.00	0.69%	$65	6:06:24 AM
73	Meteora	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / SO11111111111111111111111111111111111111112	$90,292.00	0.80%	$11	8:24:30 AM
74	stabble	CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$103,687.00	?%	$126,911	1:41:56 PM
75	Meteora	CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$87,636.00	0.72%	$149	7:39:18 PM
76	Meteora DAMM V2	BADJVCPABEVCDT4LT7IVUZA4IZBWJCQNDJRLA8XBTT38 / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$87,844.00	0.72%	$12	12:56:34 AM
77	Raydium (CLMM)	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$86,634.00	0.95%	$?	Thu Dec 18 2025
78	Meteora DAMM V2	27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$87,484.00	0.98%	$?	Tue Dec 16 2025
79	Uniswap V4 (Polygon)	0X5D49C278340655B56609FDF8976EB0612AF3A0C3 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6	$360,700.00	1.31%	$?	Sat Dec 13 2025
80	Meteora	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$88,828.00	0.81%	$1,000	2:08:47 PM
81	Orca	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$88,757.00	0.62%	$119	3:19:37 PM
82	Meteora	JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$86,767.00	0.61%	$?	Mon Dec 15 2025
83	Raydium (CLMM)	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$87,361.00	1.00%	$?	Wed Dec 17 2025
84	Meteora	3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH / SO11111111111111111111111111111111111111112	$85,131.00	0.77%	$?	Thu Dec 18 2025
85	Meteora DAMM V2	DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$86,391.00	0.99%	$?	Wed Dec 17 2025