Bridged USD Coin (Wormhole Ethereum)

USDCET

Rank ?
Website
Explorer
Chat
Twitter
$0.9999-0.01%
Market Cap$?
24h Volume$555,987
24h Low / High$0.999888 / $1.00
Circulating Supply? USDCET
24h Change-0.01%
7d Change-0.01%
All Time High$19.02-94.74%Mon Oct 17 2022
All Time Low$0.0525041,804.47%Tue Oct 18 2022
#ExchangePairPriceSpread24h VolumeLast Traded
1
Turbos Finance
0X2::SUI::SUI / 0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN$0.9999020.60%$13,7831:44:27 PM
2
Cetus
0X2::SUI::SUI / 0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN$0.9999020.60%$18,8351:42:44 PM
3
Cetus
0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC / 0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN$0.9999020.61%$23,4511:42:54 PM
4
Momentum
0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN / 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC$0.9999020.62%$11,9671:43:41 PM
5
Bluefin
0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC / 0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN$0.9999020.67%$3,4151:42:29 PM
6
Cetus
0XC060006111016B8A020AD5B33834984A437AAA7D3C74C18E09A95D48ACEAB08C::COIN::COIN / 0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN$0.9999020.61%$1,5451:38:41 PM
7
Uniswap V4 (BSC)
0XB04906E95AB5D797ADA81508115611FEE694C2B3 / 0X55D398326F99059FF775485246999027B3197955$1.0060.64%$2,14910:37:28 AM
8
FlowX Finance
0X2::SUI::SUI / 0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN$0.9999020.63%$2341:44:13 PM
9
Kriya
0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN / 0X2::SUI::SUI$0.9999020.61%$6212:02:14 PM
10
Turbos Finance
0XC060006111016B8A020AD5B33834984A437AAA7D3C74C18E09A95D48ACEAB08C::COIN::COIN / 0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN$0.99990.63%$2149:57:39 AM
11
Turbos Finance
0X027792D9FED7F9844EB4839566001BB6F6CB4804F66AA2DA6FE1EE242D896881::COIN::COIN / 0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN$0.99990.70%$521:32:01 PM
12
Turbos Finance
0X909CBA62CE96D54DE25BEC9502DE5CA7B4F28901747BBF96B76C2E63EC5F1CBA::COIN::COIN / 0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN$0.99990.65%$371:32:01 PM
13
Cetus
0XAF8CD5EDC19C4512F4259F0BEE101A40D41EBED738ADE5874359610EF8EECED5::COIN::COIN / 0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN$0.99990.64%$211:32:12 PM
14
Turbos Finance
0X5D1F47EA69BB0DE31C313D7ACF89B890DBB8991EA8E03C6C355171F84BB1BA4A::TURBOS::TURBOS / 0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN$0.99991.09%$912:39:43 PM
15
Cetus
0X706FA7723231E13E8D37DAD56DA55C027F3163094AA31C867CA254BA0E0DC79F::ARTFI::ARTFI / 0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN$0.99990.79%$211:45:13 AM
16
Aftermath Finance
0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN / 0X0000000000000000000000000000000000000000000000000000000000000002::SUI::SUI$0.9989?%$47911:37:24 AM
17
ThalaSwap V1
0X54FC0D5FA5AD975EDE1BF8B1C892AE018745A1AFD4A4DA9B70BB6E5448509FC0 / 0X2B3BE0A97A73C87FF62CBDD36837A9FB5BBD1D7F06A73B7ED62EC15C5326C1B8$1.00?%$1,6471:40:55 PM
18
Aftermath Finance
0X0000000000000000000000000000000000000000000000000000000000000002::SUI::SUI / 0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN$0.9999?%$482,35911:24:54 AM
19
Aftermath Finance
0XF325CE1300E8DAC124071D3152C5C5EE6174914F8BC2161E88329CF579246EFC::AFSUI::AFSUI / 0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN$0.999999?%$71,84910:01:40 AM
20
Aftermath Finance
0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN / 0XF325CE1300E8DAC124071D3152C5C5EE6174914F8BC2161E88329CF579246EFC::AFSUI::AFSUI$0.9999?%$01:32:47 PM
21
Cellana Finance
0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT / 0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T$1.00?%$961:33:04 PM
22
Karura Swap
KAR / USDCET$0.172147?%$2099:05:49 AM
23
Cellana Finance
0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T / 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC$1.00?%$421:20:53 PM
24
Uniswap V4 (BSC)
0XB04906E95AB5D797ADA81508115611FEE694C2B3 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D$1.0050.62%$?Mon Mar 09 2026
25
Kriya
0XCE7FF77A83EA0CB6FD39BD8748E2EC89A3F41E8EFDC3F4EB123E0CA37B184DB2::BUCK::BUCK / 0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN$1.000.69%$?Sat Mar 14 2026
26
Cetus
0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC / 0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN$0.9999090.66%$?Fri Mar 13 2026
27
Liquidswap
0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T / 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC$1.0290.65%$?Tue Mar 10 2026
28
Cetus
0X960B531667636F39E85867775F52F6B1F220A058C4DE786905BDF761E06A56BB::USDY::USDY / 0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN$0.99991455.61%$?Thu Mar 12 2026
29
PancakeSwap (Aptos)
0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T / 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC$1.0390.77%$?Tue Mar 10 2026
30
Cetus
0XB7844E289A8410E50FB3CA48D69EB9CF29E27D223EF90353FE1BD8E27FF8F3F8::COIN::COIN / 0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN$0.9999950.72%$?Sat Mar 14 2026
31
Aftermath Finance
0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN / 0XC060006111016B8A020AD5B33834984A437AAA7D3C74C18E09A95D48ACEAB08C::COIN::COIN$0.999908?%$?Fri Mar 13 2026
32
Aftermath Finance
0XC060006111016B8A020AD5B33834984A437AAA7D3C74C18E09A95D48ACEAB08C::COIN::COIN / 0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN$0.999908?%$?Fri Mar 13 2026
33
FlowX CLMM
0X2::SUI::SUI / 0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN$0.9999080.86%$?Fri Mar 13 2026
34
Liquidswap
0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T / 0X1::APTOS_COIN::APTOSCOIN$1.0220.67%$?Tue Mar 10 2026
35
AUX Exchange
0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T / 0X1::APTOS_COIN::APTOSCOIN$1.0230.73%$?Tue Mar 10 2026
36
PancakeSwap (Aptos)
0X1::APTOS_COIN::APTOSCOIN / 0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T$1.0280.79%$?Tue Mar 10 2026
37
Aftermath Finance
0X2053D08C1E2BD02791056171AAB0FD12BD7CD7EFAD2AB8F6B9C8902F14DF2FF2::AUSD::AUSD / 0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN$0.999999?%$25:04:28 AM
38
Aftermath Finance
0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN / 0X2053D08C1E2BD02791056171AAB0FD12BD7CD7EFAD2AB8F6B9C8902F14DF2FF2::AUSD::AUSD$0.999904?%$25:38:08 AM