Bridged USD Coin (PulseChain)

USDC

Rank 1313

Website

Explorer

Twitter

$1.0010.37%

Market Cap$14,258,453

24h Volume$780,462

24h Low / High$0.988969 / $1.009

Circulating Supply14,253,670 USDC

24h Change0.37%

7d Change0.30%

All Time High$1.35-25.98%Mon Jul 31 2023

All Time Low$0.86703115.12%Mon Aug 05 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	PulseX	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$1.002	0.60%	$523,510	3:37:30 PM
2	PulseX V2	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39	$0.997594	0.60%	$40,634	3:36:31 PM
3	PulseX V2	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$0.996879	0.61%	$36,695	3:36:30 PM
4	PulseX V2	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0X1C81B4358246D3088AB4361AB755F3D8D4DD62D2	$0.996875	0.62%	$36,174	2:45:40 PM
5	9mm V3 (Pulsechain)	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$1.005	0.61%	$28,487	3:37:51 PM
6	PulseX V2	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0X95B303987A60C71504D99AA1B13B4DA07B0790AB	$1.003	0.67%	$487	3:36:14 PM
7	PulseX	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.99721	0.81%	$324	2:40:21 PM
8	PulseX V2	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D	$1.004	0.75%	$208	3:07:12 PM
9	PulseX V2	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.995411	0.94%	$130	2:52:46 PM
10	Phux	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$1.005	0.61%	$73,074	3:34:36 PM
11	Phux	0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F / 0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07	$1.005	0.60%	$12,761	3:31:38 PM
12	Phux	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0X600136DA8CC6D1EA07449514604DC4AB7098DB82	$0.981797	0.64%	$10,619	3:34:36 PM
13	PulseX	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.997381	0.60%	$4,336	2:56:33 PM
14	PulseX V2	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$1.002	0.61%	$2,318	3:13:35 PM
15	9mm V3 (Pulsechain)	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0X600136DA8CC6D1EA07449514604DC4AB7098DB82	$0.996622	0.64%	$3,081	2:18:20 PM
16	9inch	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0X3CA80D83277E721171284667829C686527B8B3C5	$1.005	0.61%	$1,880	3:10:54 PM
17	Phux	0X0DEED1486BC52AA0D3E6F8849CEC5ADD6598A162 / 0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07	$1.005	0.62%	$1,369	3:19:55 PM
18	Phux	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.998334	0.72%	$1,610	2:50:48 PM
19	Phux	0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F / 0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07	$1.005	0.68%	$635	3:28:54 PM
20	9mm V3 (Pulsechain)	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39	$0.995161	0.63%	$438	2:41:29 PM
21	Phux	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$1.005	0.64%	$214	2:49:53 PM
22	Phux	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0X9663C2D75FFD5F4017310405FCE61720AF45B829	$0.99554	0.64%	$69	2:57:56 PM
23	Phux	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$0.993738	0.75%	$288	2:45:17 PM
24	PulseX	0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 / 0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07	$0.98684	0.69%	$226	2:40:21 PM
25	9mm V3 (Pulsechain)	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0X57FDE0A71132198BBEC939B98976993D8D89D225	$1.00	1.90%	$384	2:30:25 PM
26	PulseX	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0X95B303987A60C71504D99AA1B13B4DA07B0790AB	$0.998621	0.81%	$113	2:47:40 PM
27	Phux	0X0DEED1486BC52AA0D3E6F8849CEC5ADD6598A162 / 0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07	$1.002	0.83%	$54	3:23:51 PM
28	PulseX V2	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0X8DA17DB850315A34532108F0F5458FC0401525F6	$0.997172	0.89%	$32	2:59:12 PM
29	Phux	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0XEB6B7932DA20C6D7B3A899D5887D86DFB09A6408	$1.004	1.57%	$192	3:23:51 PM
30	Phux	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.995618	1.56%	$68	3:31:16 PM
31	Phux	0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F / 0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07	$1.001	1.33%	$52	2:25:58 PM
32	Phux	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0X9663C2D75FFD5F4017310405FCE61720AF45B829	$0.991127	2.37%	$1	11:47:09 AM
33	PulseX	0X02DFF78FDEDAF86D9DFBE9B3132AA3EA72ED1680 / 0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07	$0.999868	0.80%	$?	Tue Apr 29 2025
34	Phux	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.991673	0.64%	$?	Thu Apr 24 2025
35	Phux	0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F / 0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07	$0.978289	0.64%	$?	Sat Apr 26 2025
36	Phux	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$1.013	2.37%	$2	2:27:02 AM
37	Phux	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$1.004	2.37%	$3	7:21:24 AM