Bridged USD Coin (PulseChain)

USDC

Rank 1308

Website

Explorer

Twitter

$1.0020.24%

Market Cap$14,415,675

24h Volume$983,741

24h Low / High$0.993083 / $1.008

Circulating Supply14,346,907 USDC

24h Change0.24%

7d Change0.20%

All Time High$1.35-26.04%Mon Jul 31 2023

All Time Low$0.86703115.02%Mon Aug 05 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	PulseX	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$0.999805	0.60%	$578,905	12:15:06 AM
2	Phux	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$1.003	0.60%	$131,972	12:14:04 AM
3	PulseX V2	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39	$1.006	0.60%	$62,172	12:17:00 AM
4	9mm V3 (Pulsechain)	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0X600136DA8CC6D1EA07449514604DC4AB7098DB82	$1.016	0.61%	$50,769	12:13:17 AM
5	PulseX V2	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$1.00	0.61%	$48,914	12:17:00 AM
6	Phux	0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F / 0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07	$1.005	0.60%	$37,470	12:04:06 AM
7	9mm V3 (Pulsechain)	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.998133	0.61%	$18,009	12:16:46 AM
8	PulseX V2	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.996773	0.61%	$15,901	12:15:09 AM
9	PulseX V2	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0X1C81B4358246D3088AB4361AB755F3D8D4DD62D2	$0.996251	0.62%	$7,338	11:38:10 PM
10	Phux	0X0DEED1486BC52AA0D3E6F8849CEC5ADD6598A162 / 0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07	$1.005	0.64%	$6,291	12:11:21 AM
11	9mm V3 (Pulsechain)	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0X57FDE0A71132198BBEC939B98976993D8D89D225	$0.99831	0.82%	$1,357	11:17:12 PM
12	PulseX V2	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$0.995907	0.67%	$798	12:04:16 AM
13	PulseX V2	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.003	0.75%	$588	12:11:15 AM
14	PulseX V2	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D	$1.008	0.74%	$375	12:12:06 AM
15	PulseX	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0X95B303987A60C71504D99AA1B13B4DA07B0790AB	$1.006	0.83%	$218	12:13:03 AM
16	PulseX V2	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0X95B303987A60C71504D99AA1B13B4DA07B0790AB	$1.001	0.85%	$172	12:12:05 AM
17	Phux	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$0.999068	0.96%	$140	12:07:59 AM
18	PulseX V2	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0X8DA17DB850315A34532108F0F5458FC0401525F6	$0.995261	0.89%	$102	11:52:54 PM
19	PulseX	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$1.001	0.60%	$9,404	11:44:56 PM
20	Phux	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0X600136DA8CC6D1EA07449514604DC4AB7098DB82	$1.005	0.63%	$4,573	12:13:01 AM
21	Phux	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$1.004	0.66%	$3,995	10:11:20 PM
22	9inch	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0X3CA80D83277E721171284667829C686527B8B3C5	$0.997724	0.61%	$1,427	11:59:17 PM
23	Phux	0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F / 0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07	$1.005	0.63%	$1,036	9:00:16 PM
24	9mm V3 (Pulsechain)	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39	$1.003	0.63%	$487	12:16:47 AM
25	PulseX	0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 / 0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07	$0.999804	0.68%	$316	11:59:41 PM
26	Phux	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$1.005	0.65%	$154	11:41:11 PM
27	Phux	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0X9663C2D75FFD5F4017310405FCE61720AF45B829	$1.006	0.65%	$57	12:17:25 AM
28	Phux	0X0DEED1486BC52AA0D3E6F8849CEC5ADD6598A162 / 0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07	$0.989245	1.11%	$169	12:08:01 AM
29	Phux	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$1.004	1.08%	$163	11:54:54 PM
30	Phux	0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F / 0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07	$1.005	1.04%	$142	11:30:58 PM
31	Phux	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0XEB6B7932DA20C6D7B3A899D5887D86DFB09A6408	$1.005	1.08%	$319	10:05:18 PM
32	PulseX	0X02DFF78FDEDAF86D9DFBE9B3132AA3EA72ED1680 / 0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07	$0.999804	0.80%	$2	6:40:41 PM
33	Phux	0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F / 0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07	$0.9961	0.65%	$?	Wed Jun 18 2025
34	9mm V3 (Pulsechain)	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0X7B39712EF45F7DCED2BBDF11F3D5046BA61DA719	$1.005	30.72%	$?	Tue Jun 17 2025
35	Phux	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.998858	2.48%	$?	Thu Jun 19 2025
36	Phux	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$0.99532	2.47%	$1	1:41:43 PM
37	Phux	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0X9663C2D75FFD5F4017310405FCE61720AF45B829	$0.999067	2.47%	$1	3:12:51 AM
38	9mm V3 (Pulsechain)	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 / 0X57FDE0A71132198BBEC939B98976993D8D89D225	$0.904394	28.64%	$?	Wed Jun 18 2025