Avalanche Bridged USDC (Avalanche)

USDC.E

Rank ?

Website

Explorer

$0.999918-0.01%

Market Cap$34,230,452

24h Volume$997,138

24h Low / High$0.998391 / $1.001

Circulating Supply34,233,264 USDC.E

24h Change-0.01%

7d Change-0.05%

All Time High$1.28-21.81%Sun Mar 17 2024

All Time Low$0.87734513.97%Sat Mar 11 2023

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Curve (Avalanche)	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0X130966628846BFD36FF31A822705796E8CB8C18D	$0.999906	0.62%	$20,766	1:00:52 AM
2	Uniswap V3 (Avalanche)	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$0.999889	0.63%	$28,915	1:09:58 AM
3	LFJ V2.2 (Avalanche)	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$1.00	0.66%	$33,048	12:55:46 AM
4	Curve (Avalanche)	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XC7198437980C041C805A1EDCBA50C1CE5DB95118	$0.999906	0.62%	$5,866	12:38:29 AM
5	LFJ V2.1 (Avalanche)	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$0.999983	0.76%	$2,147	12:48:08 AM
6	KyberSwap Classic (Avalanche)	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0X130966628846BFD36FF31A822705796E8CB8C18D	$0.999996	0.77%	$755	12:52:08 AM
7	Pharaoh Exchange	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$0.999926	1.08%	$862	1:05:56 AM
8	LFJ V2	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$1.00	0.99%	$143	1:03:41 AM
9	KyberSwap Classic (Avalanche)	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XC7198437980C041C805A1EDCBA50C1CE5DB95118	$0.999906	0.62%	$33	8:41:08 PM
10	LFJ V2.1 (Avalanche)	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$0.999985	14.94%	$287	1:05:04 AM
11	Pangolin	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0X346A59146B9B4A77100D369A3D18E8007A9F46A6	$1.00	0.64%	$9	12:52:11 AM
12	Curve (Avalanche)	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$0.999869	0.63%	$0	6:23:27 PM
13	Uniswap V3 (Avalanche)	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$0.999762	1.03%	$5	11:10:16 PM
14	OpenOcean	AVAX / USDC.E	$0.999915	?%	$616,509	12:46:13 AM
15	OpenOcean	GNO / USDC.E	$0.999925	?%	$5,081	9:48:05 PM
16	OpenOcean	USDC / USDC.E	$0.999915	?%	$130,435	9:48:04 PM
17	OpenOcean	USDC.E / USDT	$0.999915	?%	$78,505	12:52:49 AM
18	OpenOcean	USDT / USDC.E	$0.999925	?%	$73,771	8:43:33 PM
19	Pangolin	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$1.001	0.61%	$1,985	1:07:25 AM
20	Pangolin	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0X60781C2586D68229FDE47564546784AB3FACA982	$1.001	0.67%	$116	12:52:11 AM
21	Swapsicle	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$1.001	0.99%	$34	1:05:01 AM
22	KyberSwap Classic (Avalanche)	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$1.00	0.66%	$10	10:14:22 PM
23	Pangolin	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0X130966628846BFD36FF31A822705796E8CB8C18D	$1.001	0.85%	$3	12:42:20 AM
24	OpenOcean	USDC.E / USDC	$0.998324	?%	$2,762	10:50:54 PM
25	OpenOcean	USDC.E / AVAX	$0.996648	?%	$188,113	12:46:12 AM
26	Uniswap V3 (Avalanche)	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$1.001	0.63%	$?	Wed Mar 11 2026
27	Pangolin	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$1.002	0.61%	$?	Wed Mar 11 2026
28	OpenOcean	USDC.E / BTC.B	$0.998431	?%	$?	Tue Mar 10 2026
29	OpenOcean	USDC.E / WBTC	$1.008	?%	$?	Sat Mar 07 2026
30	OpenOcean	USDC.E / WETH	$0.983476	?%	$15,709	1:48:10 PM
31	OpenOcean	WETH / USDC.E	$0.999959	?%	$?	Wed Mar 11 2026
32	OpenOcean	USDC.E / ETH	$1.00	?%	$?	Tue Mar 10 2026
33	OpenOcean	BTC.B / USDC.E	$0.999925	?%	$3,000	1:48:10 PM
34	OpenOcean	ZK / USDC.E	$1.00	?%	$?	Tue Mar 10 2026
35	OpenOcean	USDC.E / GNO	$0.999959	?%	$?	Wed Mar 11 2026
36	OpenOcean	AAVE / USDC.E	$0.999912	?%	$?	Sat Mar 07 2026
37	OpenOcean	WBTC / USDC.E	$0.998831	?%	$?	Thu Mar 12 2026
38	Lydia Finance	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XC7198437980C041C805A1EDCBA50C1CE5DB95118	$0.994004	0.66%	$?	Wed Mar 11 2026
39	OpenOcean	DAI / USDC.E	$0.981044	?%	$?	Mon Mar 09 2026