Avalanche Bridged USDC (Avalanche)

USDC.E

Rank 750

Website

Explorer

$0.999681-0.00%

Market Cap$45,447,287

24h Volume$5,495,645

24h Low / High$0.997558 / $1.00

Circulating Supply45,461,794 USDC.E

24h Change-0.00%

7d Change-0.01%

All Time High$1.28-21.82%Sun Mar 17 2024

All Time Low$0.87734513.95%Sat Mar 11 2023

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	LFJ V2.2 (Avalanche)	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$0.9999	0.60%	$190,626	7:31:28 PM
2	Uniswap V3 (Avalanche)	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$1.00	0.69%	$34,340	7:28:40 PM
3	LFJ V2	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$0.999807	0.76%	$544	7:31:41 PM
4	Curve (Avalanche)	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0X130966628846BFD36FF31A822705796E8CB8C18D	$0.999807	0.61%	$7,512	6:07:01 PM
5	Curve (Avalanche)	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XC7198437980C041C805A1EDCBA50C1CE5DB95118	$0.999807	0.61%	$1,890	4:14:54 PM
6	Curve (Avalanche)	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$1.00	0.62%	$27	7:13:17 PM
7	KyberSwap Classic (Avalanche)	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0X130966628846BFD36FF31A822705796E8CB8C18D	$0.9998	0.73%	$61	6:41:27 PM
8	LFJ V2.1 (Avalanche)	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$0.9999	0.75%	$39	5:34:49 PM
9	KyberSwap Classic (Avalanche)	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XC7198437980C041C805A1EDCBA50C1CE5DB95118	$0.9998	0.62%	$9	2:04:18 PM
10	KyberSwap Classic (Avalanche)	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$0.999339	0.66%	$11	2:53:25 PM
11	Pangolin	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0X60781C2586D68229FDE47564546784AB3FACA982	$1.003	0.63%	$402	5:01:18 PM
12	Pangolin	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0X346A59146B9B4A77100D369A3D18E8007A9F46A6	$0.9998	0.64%	$4	4:06:14 PM
13	OpenOcean	AVAX / USDC.E	$0.9997	?%	$3,181,816	7:19:06 PM
14	OpenOcean	USDC.E / AVAX	$0.9996	?%	$1,642,039	7:07:14 PM
15	OpenOcean	USDC / USDC.E	$0.9997	?%	$131,156	6:09:27 PM
16	OpenOcean	USDT / USDC.E	$0.9997	?%	$103,151	6:11:24 PM
17	OpenOcean	USDC.E / USDC	$0.9997	?%	$89,198	6:11:25 PM
18	OpenOcean	USDC.E / USDT	$0.999843	?%	$69,332	7:07:14 PM
19	OpenOcean	WETH / USDC.E	$0.9997	?%	$41,009	7:06:09 PM
20	OpenOcean	USDC.E / GNO	$0.999804	?%	$2,883	7:06:14 PM
21	Swapsicle	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$1.003	0.88%	$35	5:39:39 PM
22	Pangolin	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$0.99512	0.61%	$3,054	7:30:49 PM
23	Pangolin	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0X8D88E48465F30ACFB8DAC0B3E35C9D6D7D36ABAF	$0.995227	0.99%	$19	3:12:49 PM
24	OpenOcean	USDC.E / ETH	$1.011	?%	$38,955	5:14:27 PM
25	OpenOcean	USDC.E / WETH	$1.019	?%	$6,013	2:10:36 PM
26	OpenOcean	USDC.E / EUROC	$0.999809	?%	$?	Thu Jun 12 2025
27	OpenOcean	GNO / USDC.E	$0.999796	?%	$?	Sat Jun 14 2025
28	OpenOcean	PNG / USDC.E	$1.01	?%	$6,520	5:33:41 AM
29	OpenOcean	JOE / USDC.E	$0.999633	?%	$?	Sat Jun 14 2025
30	OpenOcean	USDC.E / WBTC	$1.068	?%	$4,037	11:05:54 PM
31	Matcha (Avalanche)	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XC7198437980C041C805A1EDCBA50C1CE5DB95118	$0.999716	?%	$?	Tue Jun 10 2025
32	OpenOcean	ETH / USDC.E	$0.999798	?%	$?	Tue Jun 10 2025
33	OpenOcean	AAVE / USDC.E	$0.999699	?%	$?	Thu Jun 12 2025
34	OpenOcean	ZK / USDC.E	$1.012	?%	$?	Sun Jun 15 2025
35	OpenOcean	BOO / USDC.E	$1.018	?%	$?	Tue Jun 10 2025
36	OpenOcean	SHRAP / USDC.E	$1.018	?%	$?	Wed Jun 11 2025
37	OpenOcean	FTM / USDC.E	$1.012	?%	$?	Sun Jun 15 2025
38	OpenOcean	DAI / USDC.E	$0.999633	?%	$?	Sat Jun 14 2025
39	OpenOcean	USDC.E / XAVA	$0.999397	?%	$?	Sun Jun 15 2025
40	OpenOcean	USDC.E / BOO	$0.999803	?%	$?	Wed Jun 11 2025
41	OpenOcean	BEETS / USDC.E	$0.999801	?%	$?	Thu Jun 12 2025
42	OpenOcean	BRUSH / USDC.E	$0.999745	?%	$?	Fri Jun 13 2025
43	Matcha (Avalanche)	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$0.999197	?%	$?	Thu Jun 12 2025
44	Matcha (Avalanche)	0X5E0E90E268BC247CC850C789A0DB0D5C7621FB59 / 0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664	$0.9998	?%	$93	11:37:58 PM
45	Matcha (Avalanche)	0X6F43FF77A9C0CF552B5B653268FBFE26A052429B / 0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664	$0.999799	?%	$?	Wed Jun 11 2025
46	Pangolin	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$1.002	0.61%	$?	Fri Jun 13 2025
47	Uniswap V3 (Avalanche)	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$1.002	0.63%	$?	Tue Jun 10 2025
48	Lydia Finance	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XC7198437980C041C805A1EDCBA50C1CE5DB95118	$0.995025	0.66%	$?	Sat Jun 14 2025
49	Pangolin	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XD586E7F844CEA2F87F50152665BCBC2C279D8D70	$1.01	0.80%	$?	Wed Jun 11 2025
50	Pangolin	0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0X9F87C6C30F4B23C7B51AA7465A9E0A836514700D	$1.002	0.93%	$?	Thu Jun 12 2025
51	OpenOcean	USDC.E / BTC.B	$1.013	?%	$10,045	9:17:23 PM
52	OpenOcean	SAVAX / USDC.E	$0.999804	?%	$?	Thu Jun 12 2025
53	OpenOcean	USDC.E / GMX	$0.971546	?%	$?	Sat Jun 14 2025
54	OpenOcean	USDC.E / CRV	$0.967621	?%	$?	Tue Jun 10 2025