sUSD (Optimism)

SUSD

Rank 1210

$0.879711-0.19%

Market Cap$17,532,195

24h Volume$228,932

24h Low / High$0.862972 / $0.88658

Circulating Supply19,928,348 SUSD

24h Change-0.19%

7d Change2.40%

All Time High$1.042-15.51%Mon Aug 05 2024

All Time Low$0.64756635.89%Fri Apr 18 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Velodrome Finance V2 (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9	$0.879681	0.60%	$136,621	7:07:01 AM
2	Velodrome SlipStream (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9	$0.879271	0.63%	$43,377	7:08:10 AM
3	Uniswap V3 (Optimism)	0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$0.879477	0.60%	$31,812	7:06:41 AM
4	Velodrome Finance	0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.879321	0.60%	$14,072	7:06:44 AM
5	Velodrome Finance V2 (Optimism)	0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.879681	0.62%	$1,544	7:04:59 AM
6	Velodrome Finance V2 (Optimism)	0X4200000000000000000000000000000000000042 / 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9	$0.880174	0.76%	$241	7:03:32 AM
7	Velodrome Finance	0X4200000000000000000000000000000000000042 / 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9	$0.880848	0.94%	$118	6:58:36 AM
8	Uniswap V3 (Optimism)	0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 / 0X4200000000000000000000000000000000000006	$0.877351	0.63%	$701	7:02:28 AM
9	Velodrome Finance	0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.880869	0.66%	$247	5:58:10 AM
10	Uniswap V3 (Optimism)	0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$0.881898	0.64%	$11	6:42:34 AM
11	Velodrome Finance V2 (Optimism)	0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 / 0X9560E827AF36C94D2AC33A39BCE1FE78631088DB	$0.877414	0.83%	$57	5:31:43 AM
12	Velodrome Finance V2 (Optimism)	0X10398ABC267496E49106B07DD6BE13364D10DC71 / 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9	$0.886687	0.69%	$236	7:03:32 AM
13	Velodrome Finance V2 (Optimism)	0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.879749	0.83%	$21	5:31:42 AM
14	Curve (Optimism)	0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 / 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9	$0.879271	1.69%	$68	7:07:12 AM
15	Kyberswap Elastic (Optimism)	0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 / 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9	$0.880031	0.87%	$5	2:16:53 AM
16	Uniswap V3 (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9	$0.879371	0.60%	$?	Fri Apr 25 2025
17	Matcha (Optimism)	0X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9	$0.876307	?%	$?	Fri Apr 25 2025
18	Matcha (Optimism)	0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 / 0X9560E827AF36C94D2AC33A39BCE1FE78631088DB	$0.86514	?%	$?	Thu Apr 24 2025
19	Matcha (Optimism)	0X7F5C764CBC14F9669B88837CA1490CCA17C31607 / 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9	$0.874412	?%	$?	Fri Apr 25 2025
20	Matcha (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9	$0.881426	?%	$?	Mon Apr 28 2025
21	Sushiswap V3 (Optimism)	0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 / 0X4200000000000000000000000000000000000006	$0.878688	1.57%	$?	Sat Apr 26 2025