Streamr
DATA
Streamr is building decentralized infrastructure for real-time data. Our goal is to enable data to be transported, shared, and monetised securely and scalably without intermediaries. By facilitating new types of data pipelines and ecosystems, we supp...
Rank 1589$0.0133014.08%
Market Cap$10,206,048
24h Volume$1,425,811
24h Low / High$0.01254 / $0.013479
Circulating Supply767,121,867 DATA
24h Change4.08%
7d Change-2.84%
All Time High$0.209972-93.66%Thu Dec 02 2021
All Time Low$0.0121319.67%Sat Jun 14 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | DATA / USDT | $0.013323 | 0.15% | $457,216 | 4:32:09 PM | |
| 2 | DATA / USDT | $0.013293 | 0.08% | $79,391 | 4:38:57 PM | |
| 3 | DATA / USDT | $0.013293 | 0.08% | $60,969 | 4:40:37 PM | |
| 4 | DATA / USDT | $0.013283 | 0.38% | $183,369 | 4:40:22 PM | |
| 5 | DATA / USDT | $0.013303 | 0.38% | $146,425 | 4:39:04 PM | |
| 6 | DATA / USDT | $0.013303 | 0.30% | $112,857 | 4:37:55 PM | |
| 7 | DATA / USDT | $0.013293 | 0.38% | $42,979 | 4:41:32 PM | |
| 8 | DATA / USDT | $0.013283 | 0.23% | $20,022 | 4:41:07 PM | |
| 9 | DATA / EUR | $0.013251 | 0.23% | $12,461 | 4:07:33 PM | |
| 10 | DATA / USDT | $0.013253 | 0.75% | $44,530 | 4:37:30 PM | |
| 11 | DATA / USDT | $0.013293 | 0.08% | $49,614 | 4:36:58 PM | |
| 12 | DATA / USDT | $0.013293 | 0.08% | $35,243 | 4:41:28 PM | |
| 13 | DATA / USDT | $0.013303 | 0.30% | $13,585 | 4:41:08 PM | |
| 14 | DATA / USDT | $0.013313 | 0.15% | $869 | 4:37:39 PM | |
| 15 | DATA / USDT | $0.013283 | 1.12% | $14,712 | 4:41:00 PM | |
| 16 | 0X0864C156B3C5F69824564DEC60C629AE6401BF2A / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.013296 | 0.61% | $6,130 | 4:25:13 PM | |
| 17 | 0X3A9A81D576D83FF21F26F325066054540720FC34 / 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 | $0.013273 | 0.61% | $3,747 | 4:39:00 PM | |
| 18 | DATA / USDT | $0.013287 | 0.56% | $2,356 | 4:37:29 PM | |
| 19 | DATA / USDT | $0.013313 | 0.60% | $1,473 | 4:39:45 PM | |
| 20 | DATA / BTC | $0.013249 | 1.60% | $362 | 4:41:07 PM | |
| 21 | DATA / USDT | $0.013293 | 0.38% | $134,793 | 4:37:13 PM | |
| 22 | DATA / USDT | $0.013293 | 0.01% | $2,625 | 4:36:40 PM | |
| 23 | DATA / USD | $0.013288 | 0.79% | $18 | 10:38:46 AM | |
| 24 | DATA / USDT | $0.013303 | ?% | $66 | 4:38:05 PM | |
| 25 | DATA / INR | $0.013483 | 0.02% | $20,733 | 4:36:40 PM | |
| 26 | 0X8F693CA8D21B157107184D29D398A8D082B38B76 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.013418 | 0.61% | $4,432 | 2:02:06 PM | |
| 27 | DATA / BTC | $0.012897 | 7.69% | $18,517 | 3:50:29 PM | |
| 28 | DATA / BTC | $0.012852 | 7.69% | $35 | 12:59:38 PM | |
| 29 | DATA / BNT | $0.019128 | 0.61% | $191 | 3:05:00 PM | |
| 30 | DATA / INR | $0.013782 | 3.77% | $696 | 3:43:43 PM | |
| 31 | 0X8F693CA8D21B157107184D29D398A8D082B38B76 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.028137 | 0.61% | $? | Tue Jun 10 2025 | |
| 32 | 0X256EB8A51F382650B2A1E946B8811953640EE47D / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D | $0.014205 | 0.61% | $? | Fri Jun 13 2025 | |
| 33 | DATA / USDT | $0.012502 | 1.12% | $2 | 5:56:21 PM |
