StakeStone ETH

STONE

StakeStone is an omnichain LST liquidity distribution network. StakeStone is dedicated to building a new liquidity asset called STONE, which offers higher capital efficiency and cross-chain compatibility. By integrating a portfolio of blue-chip asset...

Rank ?

Website

Explorer

$1,863.20-0.93%

Market Cap$?

24h Volume$77,604

24h Low / High$1,829.95 / $1,897.04

Circulating Supply? STONE

24h Change-0.93%

7d Change13.41%

All Time High$4,218.39-55.86%Fri Dec 06 2024

All Time Low$1,455.2627.96%Wed Apr 09 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Quickswap V3 (Manta Pacific)	0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746	$1,861.45	0.61%	$24,290	9:53:14 PM
2	Quickswap V3 (Manta Pacific)	0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3	$1,863.79	0.82%	$14,421	9:37:48 PM
3	Lynex	0X93F4D0AB6A8B4271F4A28DB399B5E30612D21116 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F	$1,864.98	0.61%	$5,894	9:48:00 PM
4	Nuri V2	0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004	$1,867.27	0.65%	$5,927	9:20:06 PM
5	Quickswap V3 (Manta Pacific)	0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746	$1,860.15	0.67%	$2,512	9:53:14 PM
6	ApertureSwap	0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746	$1,859.74	1.15%	$2,783	9:45:23 PM
7	PancakeSwap V3 (BSC)	0X80137510979822322193FC997D400D5A6C747BF7 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$1,860.42	0.70%	$6,792	8:43:58 PM
8	SyncSwap V2.1 (Scroll)	0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004	$1,861.52	0.61%	$3,948	9:54:10 PM
9	Lynex	0X1A51B19CE03DBE0CB44C1528E34A7EDD7771E9AF / 0X93F4D0AB6A8B4271F4A28DB399B5E30612D21116	$1,864.98	0.61%	$1,293	9:03:05 PM
10	ApertureSwap	0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746	$1,861.27	0.80%	$2,387	8:32:19 PM
11	SyncSwap V2.1 (Linea)	0X93F4D0AB6A8B4271F4A28DB399B5E30612D21116 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F	$1,865.82	0.61%	$1,217	7:33:09 PM
12	Quickswap V3 (Manta Pacific)	0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3	$1,863.79	0.79%	$1,105	8:33:12 PM
13	iZiSwap (Scroll)	0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004	$1,867.11	0.62%	$368	2:42:00 PM
14	iZiSwap (Manta Pacific)	0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746	$1,862.81	0.62%	$62	9:37:09 PM
15	iZiSwap (Manta Pacific)	0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746	$1,867.20	0.62%	$1	9:38:57 PM
16	Gull Network	0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746	$1,860.61	0.62%	$47	9:31:56 PM
17	Gull Network	0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3	$1,862.39	0.72%	$214	9:03:11 PM
18	iZiSwap (Manta Pacific)	0XB73603C5D87FA094B7314C74ACE2E64D165016FB / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3	$1,862.66	0.79%	$142	9:45:26 PM
19	Maverick Protocol V2 (Scroll)	0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004	$1,864.29	20.50%	$3,604	9:17:11 PM
20	iZiSwap (Manta Pacific)	0XCD5D6DE3FDBCE1895F0DAC13A065673599ED6806 / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3	$1,865.16	0.64%	$14	9:16:09 PM
21	ApertureSwap	0XB73603C5D87FA094B7314C74ACE2E64D165016FB / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3	$1,861.27	1.56%	$233	9:24:13 PM
22	Gull Network	0XCD5D6DE3FDBCE1895F0DAC13A065673599ED6806 / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3	$1,862.39	0.68%	$48	9:47:20 PM
23	Kim V4	0X80137510979822322193FC997D400D5A6C747BF7 / 0X4200000000000000000000000000000000000006	$1,850.98	0.65%	$14	7:56:59 PM
24	iZiSwap (Scroll)	0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004	$1,858.94	0.98%	$4	3:28:54 PM
25	Ocelex V3	0X80137510979822322193FC997D400D5A6C747BF7 / 0X4200000000000000000000000000000000000006	$1,865.00	0.61%	$15	5:00:26 PM
26	SwapMode	0X80137510979822322193FC997D400D5A6C747BF7 / 0X4200000000000000000000000000000000000006	$1,875.85	1.00%	$23	6:17:32 PM
27	Uniswap V2 (Ethereum)	0X7122985656E38BDC0302DB86685BB972B145BD3C / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1,851.27	0.63%	$234	8:53:20 PM
28	Nuri (Legacy)	0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004	$1,865.35	0.93%	$2	6:59:04 PM
29	PacificSwap	0XB73603C5D87FA094B7314C74ACE2E64D165016FB / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3	$1,881.58	0.87%	$128	7:50:15 PM
30	Uniswap V3 (Ethereum)	0X7122985656E38BDC0302DB86685BB972B145BD3C / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1,828.25	0.60%	$11,774	7:35:16 PM
31	Quickswap V3 (Manta Pacific)	0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746	$1,866.79	0.61%	$3	12:39:03 PM
32	Quickswap V3 (Manta Pacific)	0XCD5D6DE3FDBCE1895F0DAC13A065673599ED6806 / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3	$1,883.86	1.68%	$?	Sat Apr 26 2025
33	Nuri V2	0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0X80137510979822322193FC997D400D5A6C747BF7	$1,856.62	-319.12%	$?	Wed Apr 23 2025
34	ApertureSwap	0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746	$1,844.59	0.93%	$3	1:04:56 AM
35	SyncSwap (Scroll)	0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004	$1,832.00	0.67%	$?	Thu Apr 24 2025
36	Matcha (BSC)	0X55D398326F99059FF775485246999027B3197955 / 0X80137510979822322193FC997D400D5A6C747BF7	$1,691.78	?%	$?	Tue Apr 22 2025