StakeStone ETH

STONE

StakeStone is an omnichain LST liquidity distribution network. StakeStone is dedicated to building a new liquidity asset called STONE, which offers higher capital efficiency and cross-chain compatibility. By integrating a portfolio of blue-chip asset...

Rank ?
Website
Explorer
Reddit
$2,760.143.95%
Market Cap$?
24h Volume$186,542
24h Low / High$2,602.02 / $2,772.76
Circulating Supply? STONE
24h Change3.95%
7d Change3.22%
All Time High$4,218.39-34.62%Fri Dec 06 2024
All Time Low$1,455.2689.53%Wed Apr 09 2025
#ExchangePairPriceSpread24h VolumeLast Traded
1
Quickswap V3 (Manta Pacific)
0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746$2,758.820.61%$52,4616:43:07 PM
2
Quickswap V3 (Manta Pacific)
0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3$2,761.990.63%$27,2976:44:20 PM
3
Lynex
0X93F4D0AB6A8B4271F4A28DB399B5E30612D21116 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,763.620.61%$20,8716:29:09 PM
4
Quickswap V3 (Manta Pacific)
0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746$2,762.390.65%$13,2586:40:38 PM
5
Nuri V2
0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004$2,758.670.97%$10,8956:39:19 PM
6
ApertureSwap
0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746$2,759.201.12%$8,1576:41:04 PM
7
ApertureSwap
0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746$2,762.240.80%$3,4936:40:36 PM
8
Quickswap V3 (Manta Pacific)
0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3$2,758.840.79%$6406:33:26 PM
9
Kodiak V3
0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590$2,764.610.60%$23,9996:08:41 PM
10
SyncSwap V2.1 (Scroll)
0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004$2,748.910.61%$11,9563:22:35 PM
11
Uniswap V3 (Ethereum)
0X7122985656E38BDC0302DB86685BB972B145BD3C / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2,767.120.61%$5,1155:07:11 PM
12
iZiSwap (Scroll)
0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004$2,759.610.63%$4,5383:29:41 PM
13
SyncSwap V2.1 (Linea)
0X93F4D0AB6A8B4271F4A28DB399B5E30612D21116 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,735.080.61%$1,2802:04:27 PM
14
Kodiak V3
0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X6FC6545D5CDE268D5C7F1E476D444F39C995120D$2,764.610.62%$1,0893:43:09 PM
15
Gull Network
0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746$2,758.890.62%$1006:42:42 PM
16
iZiSwap (Manta Pacific)
0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746$2,766.500.63%$1223:29:43 PM
17
Gull Network
0XCD5D6DE3FDBCE1895F0DAC13A065673599ED6806 / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3$2,758.880.78%$4013:42:29 PM
18
Kim V4
0X80137510979822322193FC997D400D5A6C747BF7 / 0X4200000000000000000000000000000000000006$2,762.230.64%$2182:04:59 PM
19
Gull Network
0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3$2,762.050.71%$2086:30:59 PM
20
PacificSwap
0XB73603C5D87FA094B7314C74ACE2E64D165016FB / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3$2,763.000.72%$1642:54:03 PM
21
iZiSwap (Manta Pacific)
0XB73603C5D87FA094B7314C74ACE2E64D165016FB / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3$2,766.500.71%$1535:54:47 PM
22
ApertureSwap
0XB73603C5D87FA094B7314C74ACE2E64D165016FB / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3$2,762.240.79%$106:13:47 PM
23
Quickswap V3 (Manta Pacific)
0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746$2,763.870.61%$812:11:14 PM
24
iZiSwap (Manta Pacific)
0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746$2,752.310.62%$932:59:09 PM
25
Tokan Exchange
0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004$2,754.201.74%$83:44:27 PM
26
PancakeSwap V3 (Linea)
0X93F4D0AB6A8B4271F4A28DB399B5E30612D21116 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,765.680.82%$9125:15:59 PM
27
Lynex
0X1A51B19CE03DBE0CB44C1528E34A7EDD7771E9AF / 0X93F4D0AB6A8B4271F4A28DB399B5E30612D21116$2,764.700.64%$1873:10:46 PM
28
iZiSwap (Scroll)
0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004$2,762.670.89%$1343:35:29 PM
29
PacificSwap
0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746$2,763.001.19%$285:03:16 PM
30
Maverick Protocol V2 (Scroll)
0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004$2,753.2868.40%$145:43:13 PM
31
Uniswap V4 (Ethereum)
0X7122985656E38BDC0302DB86685BB972B145BD3C / 0X0000000000000000000000000000000000000000$2,719.030.87%$25,7116:36:05 PM
32
Uniswap V4 (Ethereum)
0X7122985656E38BDC0302DB86685BB972B145BD3C / 0X0000000000000000000000000000000000000000$2,907.470.60%$?Wed Jun 11 2025
33
Ocelex V3
0X80137510979822322193FC997D400D5A6C747BF7 / 0X4200000000000000000000000000000000000006$2,732.230.61%$9542:36:07 AM
34
PancakeSwap V3 (BSC)
0X80137510979822322193FC997D400D5A6C747BF7 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$2,747.040.68%$12310:41:50 AM
35
ApertureSwap
0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746$2,763.600.84%$9311:57:12 PM
36
PacificSwap
0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746$2,897.550.78%$?Wed Jun 11 2025
37
SyncSwap (Linea)
0X93F4D0AB6A8B4271F4A28DB399B5E30612D21116 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F$2,954.220.91%$?Wed Jun 11 2025
38
ApertureSwap
0XEC901DA9C68E90798BBBB74C11406A32A70652C3 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746$2,896.902.07%$?Tue Jun 10 2025
39
Nuri (Legacy)
0X80137510979822322193FC997D400D5A6C747BF7 / 0X5300000000000000000000000000000000000004$2,744.530.83%$25:45:10 AM